Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:05 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371764 | Ticks modelled | 41331915 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -506.69 | Gross profit | 3800.19 | Gross loss | -4306.88 |
| Profit factor | 0.88 | Expected payoff | -1.01 | ||
| Absolute drawdown | 578.43 | Maximal drawdown | 1972.56 (82.39%) | Relative drawdown | 82.39% (1972.56) |
| Total trades | 501 | Short positions (won %) | 274 (49.27%) | Long positions (won %) | 227 (59.03%) |
| Profit trades (% of total) | 269 (53.69%) | Loss trades (% of total) | 232 (46.31%) | ||
| Largest | profit trade | 187.53 | loss trade | -207.34 | |
| Average | profit trade | 14.13 | loss trade | -18.56 | |
| Maximum | consecutive wins (profit in money) | 6 (329.44) | consecutive losses (loss in money) | 28 (-1576.90) | |
| Maximal | consecutive profit (count of wins) | 329.44 (6) | consecutive loss (count of losses) | -1576.90 (28) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 22:58 | buy | 1 | 0.12 | 196.767 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 23:53 | close | 1 | 0.12 | 197.186 | 0.000 | 0.000 | 31.84 | 1031.84 |
| 3 | 2025.01.01 23:53 | buy | 2 | 0.12 | 197.226 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 04:54 | buy | 3 | 0.08 | 196.816 | 0.000 | 0.000 | ||
| 5 | 2025.01.02 06:35 | buy | 4 | 0.05 | 196.396 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 08:09 | buy | 5 | 0.04 | 195.984 | 0.000 | 0.000 | ||
| 7 | 2025.01.02 11:01 | buy | 6 | 0.02 | 195.574 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 12:50 | buy | 7 | 0.02 | 195.162 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 13:18 | buy | 8 | 0.01 | 194.734 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 14:33 | buy | 9 | 0.01 | 194.324 | 0.000 | 0.000 | ||
| 11 | 2025.01.02 15:00 | close | 9 | 0.01 | 194.774 | 0.000 | 0.000 | 2.85 | 1034.69 |
| 12 | 2025.01.02 15:00 | close | 2 | 0.01 | 194.774 | 0.000 | 0.000 | -15.33 | 1019.36 |
| 13 | 2025.01.02 15:00 | buy | 10 | 0.11 | 197.226 | 0.000 | 0.000 | ||
| 14 | 2025.01.02 15:19 | buy | 11 | 0.01 | 194.324 | 0.000 | 0.000 | ||
| 15 | 2025.01.02 16:12 | close | 11 | 0.01 | 194.774 | 0.000 | 0.000 | 2.85 | 1022.21 |
| 16 | 2025.01.02 16:12 | close | 10 | 0.01 | 194.774 | 0.000 | 0.000 | -15.33 | 1006.89 |
| 17 | 2025.01.02 16:12 | buy | 12 | 0.10 | 197.226 | 0.000 | 0.000 | ||
| 18 | 2025.01.02 17:19 | close | 8 | 0.01 | 195.184 | 0.000 | 0.000 | 2.85 | 1009.74 |
| 19 | 2025.01.02 17:19 | close | 12 | 0.01 | 195.184 | 0.000 | 0.000 | -12.74 | 997.00 |
| 20 | 2025.01.02 17:19 | buy | 13 | 0.09 | 197.226 | 0.000 | 0.000 | ||
| 21 | 2025.01.02 22:04 | buy | 14 | 0.01 | 194.716 | 0.000 | 0.000 | ||
| 22 | 2025.01.03 09:32 | close | 14 | 0.01 | 195.166 | 0.000 | 0.000 | 2.91 | 999.92 |
| 23 | 2025.01.03 09:32 | close | 13 | 0.01 | 195.166 | 0.000 | 0.000 | -12.78 | 987.14 |
| 24 | 2025.01.03 09:32 | buy | 15 | 0.08 | 197.226 | 0.000 | 0.000 | ||
| 25 | 2025.01.05 23:11 | close | 7 | 0.02 | 195.612 | 0.000 | 0.000 | 5.83 | 992.97 |
| 26 | 2025.01.05 23:11 | close | 15 | 0.01 | 195.612 | 0.000 | 0.000 | -9.96 | 983.01 |
| 27 | 2025.01.05 23:11 | buy | 16 | 0.07 | 197.226 | 0.000 | 0.000 | ||
| 28 | 2025.01.06 01:43 | close | 6 | 0.02 | 196.029 | 0.000 | 0.000 | 6.02 | 989.03 |
| 29 | 2025.01.06 01:43 | close | 16 | 0.01 | 196.029 | 0.000 | 0.000 | -7.26 | 981.77 |
| 30 | 2025.01.06 01:43 | buy | 17 | 0.06 | 197.226 | 0.000 | 0.000 | ||
| 31 | 2025.01.06 08:08 | close | 5 | 0.04 | 196.434 | 0.000 | 0.000 | 11.91 | 993.68 |
| 32 | 2025.01.06 08:08 | close | 17 | 0.03 | 196.434 | 0.000 | 0.000 | -14.07 | 979.61 |
| 33 | 2025.01.06 08:08 | buy | 18 | 0.03 | 197.226 | 0.000 | 0.000 | ||
| 34 | 2025.01.06 11:14 | close | 18 | 0.03 | 197.312 | 0.000 | 0.000 | 2.61 | 982.22 |
| 35 | 2025.01.06 11:14 | close | 4 | 0.05 | 197.312 | 0.000 | 0.000 | 29.65 | 1011.87 |
| 36 | 2025.01.06 11:14 | close | 3 | 0.08 | 197.312 | 0.000 | 0.000 | 26.17 | 1038.04 |
| 37 | 2025.01.06 11:14 | buy | 19 | 0.12 | 197.352 | 0.000 | 0.000 | ||
| 38 | 2025.01.06 12:03 | buy | 20 | 0.08 | 196.942 | 0.000 | 0.000 | ||
| 39 | 2025.01.06 12:42 | buy | 21 | 0.05 | 196.518 | 0.000 | 0.000 | ||
| 40 | 2025.01.06 13:21 | buy | 22 | 0.04 | 196.105 | 0.000 | 0.000 | ||
| 41 | 2025.01.06 14:38 | close | 22 | 0.04 | 196.557 | 0.000 | 0.000 | 11.45 | 1049.49 |
| 42 | 2025.01.06 14:38 | close | 19 | 0.02 | 196.557 | 0.000 | 0.000 | -10.06 | 1039.43 |
| 43 | 2025.01.06 14:38 | buy | 23 | 0.10 | 197.352 | 0.000 | 0.000 | ||
| 44 | 2025.01.06 15:27 | close | 23 | 0.10 | 197.067 | 0.000 | 0.000 | -18.05 | 1021.38 |
| 45 | 2025.01.06 15:27 | close | 21 | 0.05 | 197.067 | 0.000 | 0.000 | 17.39 | 1038.77 |
| 46 | 2025.01.06 15:27 | close | 20 | 0.08 | 197.067 | 0.000 | 0.000 | 6.34 | 1045.11 |
| 47 | 2025.01.06 15:27 | sell | 24 | 0.12 | 197.067 | 0.000 | 0.000 | ||
| 48 | 2025.01.07 00:07 | sell | 25 | 0.08 | 197.518 | 0.000 | 0.000 | ||
| 49 | 2025.01.07 01:07 | sell | 26 | 0.05 | 197.968 | 0.000 | 0.000 | ||
| 50 | 2025.01.07 15:47 | close | 26 | 0.05 | 197.324 | 0.000 | 0.000 | 20.38 | 1065.49 |
| 51 | 2025.01.07 15:47 | close | 25 | 0.08 | 197.324 | 0.000 | 0.000 | 9.83 | 1075.32 |
| 52 | 2025.01.07 15:47 | close | 24 | 0.12 | 197.324 | 0.000 | 0.000 | -21.67 | 1053.64 |
| 53 | 2025.01.07 15:47 | sell | 27 | 0.12 | 197.284 | 0.000 | 0.000 | ||
| 54 | 2025.01.08 09:01 | close | 27 | 0.12 | 196.873 | 0.000 | 0.000 | 29.09 | 1082.73 |
| 55 | 2025.01.08 09:01 | sell | 28 | 0.12 | 196.833 | 0.000 | 0.000 | ||
| 56 | 2025.01.08 11:19 | close | 28 | 0.12 | 196.423 | 0.000 | 0.000 | 31.14 | 1113.87 |
| 57 | 2025.01.08 11:19 | sell | 29 | 0.12 | 196.383 | 0.000 | 0.000 | ||
| 58 | 2025.01.08 11:31 | close | 29 | 0.12 | 195.970 | 0.000 | 0.000 | 31.38 | 1145.25 |
| 59 | 2025.01.08 11:31 | sell | 30 | 0.12 | 195.930 | 0.000 | 0.000 | ||
| 60 | 2025.01.08 11:40 | close | 30 | 0.12 | 195.519 | 0.000 | 0.000 | 31.22 | 1176.47 |
| 61 | 2025.01.08 11:40 | sell | 31 | 0.12 | 195.479 | 0.000 | 0.000 | ||
| 62 | 2025.01.08 11:45 | sell | 32 | 0.08 | 195.932 | 0.000 | 0.000 | ||
| 63 | 2025.01.08 12:19 | close | 32 | 0.08 | 195.611 | 0.000 | 0.000 | 16.26 | 1192.73 |
| 64 | 2025.01.08 12:19 | close | 31 | 0.12 | 195.611 | 0.000 | 0.000 | -10.03 | 1182.70 |
| 65 | 2025.01.08 12:19 | sell | 33 | 0.12 | 195.571 | 0.000 | 0.000 | ||
| 66 | 2025.01.08 14:47 | close | 33 | 0.12 | 195.158 | 0.000 | 0.000 | 31.38 | 1214.08 |
| 67 | 2025.01.08 14:47 | sell | 34 | 0.12 | 195.118 | 0.000 | 0.000 | ||
| 68 | 2025.01.08 16:22 | sell | 35 | 0.08 | 195.570 | 0.000 | 0.000 | ||
| 69 | 2025.01.09 03:40 | close | 35 | 0.08 | 195.166 | 0.000 | 0.000 | 16.17 | 1230.25 |
| 70 | 2025.01.09 03:40 | close | 34 | 0.12 | 195.166 | 0.000 | 0.000 | -10.08 | 1220.17 |
| 71 | 2025.01.09 03:40 | sell | 36 | 0.12 | 195.126 | 0.000 | 0.000 | ||
| 72 | 2025.01.09 04:12 | close | 36 | 0.12 | 194.716 | 0.000 | 0.000 | 31.15 | 1251.32 |
| 73 | 2025.01.09 04:12 | buy | 37 | 0.12 | 194.716 | 0.000 | 0.000 | ||
| 74 | 2025.01.09 07:21 | buy | 38 | 0.08 | 194.303 | 0.000 | 0.000 | ||
| 75 | 2025.01.09 07:44 | buy | 39 | 0.05 | 193.893 | 0.000 | 0.000 | ||
| 76 | 2025.01.09 09:26 | close | 39 | 0.05 | 194.461 | 0.000 | 0.000 | 17.98 | 1269.30 |
| 77 | 2025.01.09 09:26 | close | 38 | 0.08 | 194.461 | 0.000 | 0.000 | 8.00 | 1277.30 |
| 78 | 2025.01.09 09:26 | close | 37 | 0.12 | 194.461 | 0.000 | 0.000 | -19.38 | 1257.92 |
| 79 | 2025.01.09 09:26 | buy | 40 | 0.12 | 194.501 | 0.000 | 0.000 | ||
| 80 | 2025.01.09 10:03 | buy | 41 | 0.08 | 194.089 | 0.000 | 0.000 | ||
| 81 | 2025.01.09 10:42 | buy | 42 | 0.05 | 193.676 | 0.000 | 0.000 | ||
| 82 | 2025.01.09 13:27 | close | 42 | 0.05 | 194.251 | 0.000 | 0.000 | 18.21 | 1276.13 |
| 83 | 2025.01.09 13:27 | close | 41 | 0.08 | 194.251 | 0.000 | 0.000 | 8.21 | 1284.34 |
| 84 | 2025.01.09 13:27 | close | 40 | 0.12 | 194.251 | 0.000 | 0.000 | -19.00 | 1265.34 |
| 85 | 2025.01.09 13:27 | buy | 43 | 0.12 | 194.291 | 0.000 | 0.000 | ||
| 86 | 2025.01.09 20:37 | close | 43 | 0.12 | 194.701 | 0.000 | 0.000 | 31.16 | 1296.50 |
| 87 | 2025.01.09 20:37 | buy | 44 | 0.12 | 194.741 | 0.000 | 0.000 | ||
| 88 | 2025.01.10 00:57 | buy | 45 | 0.08 | 194.327 | 0.000 | 0.000 | ||
| 89 | 2025.01.10 01:39 | close | 45 | 0.08 | 194.618 | 0.000 | 0.000 | 14.74 | 1311.24 |
| 90 | 2025.01.10 01:39 | close | 44 | 0.12 | 194.618 | 0.000 | 0.000 | -8.57 | 1302.67 |
| 91 | 2025.01.10 01:39 | buy | 46 | 0.12 | 194.658 | 0.000 | 0.000 | ||
| 92 | 2025.01.10 08:36 | buy | 47 | 0.08 | 194.248 | 0.000 | 0.000 | ||
| 93 | 2025.01.10 09:03 | buy | 48 | 0.05 | 193.837 | 0.000 | 0.000 | ||
| 94 | 2025.01.10 10:50 | close | 48 | 0.05 | 194.404 | 0.000 | 0.000 | 17.95 | 1320.62 |
| 95 | 2025.01.10 10:50 | close | 47 | 0.08 | 194.404 | 0.000 | 0.000 | 7.90 | 1328.52 |
| 96 | 2025.01.10 10:50 | close | 46 | 0.12 | 194.404 | 0.000 | 0.000 | -19.30 | 1309.22 |
| 97 | 2025.01.10 10:50 | buy | 49 | 0.12 | 194.444 | 0.000 | 0.000 | ||
| 98 | 2025.01.10 13:30 | buy | 50 | 0.08 | 194.026 | 0.000 | 0.000 | ||
| 99 | 2025.01.10 14:34 | buy | 51 | 0.05 | 193.615 | 0.000 | 0.000 | ||
| 100 | 2025.01.10 15:06 | buy | 52 | 0.04 | 193.202 | 0.000 | 0.000 | ||
| 101 | 2025.01.10 15:35 | buy | 53 | 0.02 | 192.792 | 0.000 | 0.000 | ||
| 102 | 2025.01.10 16:37 | buy | 54 | 0.02 | 192.382 | 0.000 | 0.000 | ||
| 103 | 2025.01.10 18:10 | close | 54 | 0.02 | 192.832 | 0.000 | 0.000 | 5.70 | 1314.92 |
| 104 | 2025.01.10 18:10 | close | 49 | 0.01 | 192.832 | 0.000 | 0.000 | -10.21 | 1304.71 |
| 105 | 2025.01.10 18:10 | buy | 55 | 0.11 | 194.444 | 0.000 | 0.000 | ||
| 106 | 2025.01.12 22:14 | buy | 56 | 0.02 | 192.336 | 0.000 | 0.000 | ||
| 107 | 2025.01.13 01:45 | buy | 57 | 0.01 | 191.924 | 0.000 | 0.000 | ||
| 108 | 2025.01.13 03:22 | buy | 58 | 0.01 | 191.514 | 0.000 | 0.000 | ||
| 109 | 2025.01.13 04:33 | buy | 59 | 0.01 | 191.101 | 0.000 | 0.000 | ||
| 110 | 2025.01.13 08:14 | close | 59 | 0.01 | 191.555 | 0.000 | 0.000 | 2.87 | 1307.58 |
| 111 | 2025.01.13 08:14 | close | 55 | 0.01 | 191.555 | 0.000 | 0.000 | -18.24 | 1289.35 |
| 112 | 2025.01.13 08:14 | buy | 60 | 0.10 | 194.444 | 0.000 | 0.000 | ||
| 113 | 2025.01.13 09:03 | buy | 61 | 0.01 | 191.102 | 0.000 | 0.000 | ||
| 114 | 2025.01.13 09:26 | buy | 62 | 0.01 | 190.686 | 0.000 | 0.000 | ||
| 115 | 2025.01.13 09:52 | buy | 63 | 0.01 | 190.275 | 0.000 | 0.000 | ||
| 116 | 2025.01.13 10:20 | close | 63 | 0.01 | 190.726 | 0.000 | 0.000 | 2.85 | 1292.20 |
| 117 | 2025.01.13 10:20 | close | 60 | 0.01 | 190.726 | 0.000 | 0.000 | -23.49 | 1268.71 |
| 118 | 2025.01.13 10:20 | buy | 64 | 0.09 | 194.444 | 0.000 | 0.000 | ||
| 119 | 2025.01.13 14:36 | close | 62 | 0.01 | 191.136 | 0.000 | 0.000 | 2.85 | 1271.56 |
| 120 | 2025.01.13 14:36 | close | 64 | 0.01 | 191.136 | 0.000 | 0.000 | -20.89 | 1250.68 |
| 121 | 2025.01.13 14:36 | buy | 65 | 0.08 | 194.444 | 0.000 | 0.000 | ||
| 122 | 2025.01.13 16:10 | close | 61 | 0.01 | 191.553 | 0.000 | 0.000 | 2.86 | 1253.54 |
| 123 | 2025.01.13 16:10 | close | 65 | 0.01 | 191.553 | 0.000 | 0.000 | -18.25 | 1235.29 |
| 124 | 2025.01.13 16:10 | buy | 66 | 0.07 | 194.444 | 0.000 | 0.000 | ||
| 125 | 2025.01.13 19:42 | close | 58 | 0.01 | 191.965 | 0.000 | 0.000 | 2.86 | 1238.15 |
| 126 | 2025.01.13 19:42 | close | 66 | 0.01 | 191.965 | 0.000 | 0.000 | -15.64 | 1222.52 |
| 127 | 2025.01.13 19:42 | buy | 67 | 0.06 | 194.444 | 0.000 | 0.000 | ||
| 128 | 2025.01.13 22:45 | close | 57 | 0.01 | 192.378 | 0.000 | 0.000 | 2.87 | 1225.39 |
| 129 | 2025.01.13 22:45 | close | 67 | 0.01 | 192.378 | 0.000 | 0.000 | -13.03 | 1212.36 |
| 130 | 2025.01.13 22:45 | buy | 68 | 0.05 | 194.444 | 0.000 | 0.000 | ||
| 131 | 2025.01.14 01:30 | buy | 69 | 0.01 | 191.843 | 0.000 | 0.000 | ||
| 132 | 2025.01.14 01:30 | close | 69 | 0.01 | 192.297 | 0.000 | 0.000 | 2.87 | 1215.23 |
| 133 | 2025.01.14 01:30 | close | 68 | 0.01 | 192.297 | 0.000 | 0.000 | -13.47 | 1201.76 |
| 134 | 2025.01.14 01:30 | buy | 70 | 0.04 | 194.444 | 0.000 | 0.000 | ||
| 135 | 2025.01.14 01:32 | close | 56 | 0.02 | 192.796 | 0.000 | 0.000 | 6.08 | 1207.84 |
| 136 | 2025.01.14 01:32 | close | 70 | 0.01 | 192.796 | 0.000 | 0.000 | -10.31 | 1197.53 |
| 137 | 2025.01.14 01:32 | buy | 71 | 0.03 | 194.444 | 0.000 | 0.000 | ||
| 138 | 2025.01.14 01:50 | buy | 72 | 0.02 | 192.379 | 0.000 | 0.000 | ||
| 139 | 2025.01.14 13:00 | buy | 73 | 0.01 | 191.968 | 0.000 | 0.000 | ||
| 140 | 2025.01.14 13:33 | buy | 74 | 0.01 | 191.556 | 0.000 | 0.000 | ||
| 141 | 2025.01.14 14:37 | close | 74 | 0.01 | 192.007 | 0.000 | 0.000 | 2.86 | 1200.39 |
| 142 | 2025.01.14 14:37 | close | 71 | 0.01 | 192.007 | 0.000 | 0.000 | -15.30 | 1185.09 |
| 143 | 2025.01.14 14:37 | buy | 75 | 0.02 | 194.444 | 0.000 | 0.000 | ||
| 144 | 2025.01.14 15:29 | close | 73 | 0.01 | 192.424 | 0.000 | 0.000 | 2.89 | 1187.98 |
| 145 | 2025.01.14 15:29 | close | 75 | 0.01 | 192.424 | 0.000 | 0.000 | -12.66 | 1175.32 |
| 146 | 2025.01.14 15:29 | buy | 76 | 0.01 | 194.444 | 0.000 | 0.000 | ||
| 147 | 2025.01.15 05:37 | buy | 77 | 0.01 | 191.967 | 0.000 | 0.000 | ||
| 148 | 2025.01.15 07:00 | buy | 78 | 0.01 | 191.292 | 0.000 | 0.000 | ||
| 149 | 2025.01.16 01:23 | buy | 79 | 0.01 | 190.882 | 0.000 | 0.000 | ||
| 150 | 2025.01.16 01:30 | buy | 80 | 0.01 | 190.472 | 0.000 | 0.000 | ||
| 151 | 2025.01.16 02:02 | buy | 81 | 0.01 | 190.057 | 0.000 | 0.000 | ||
| 152 | 2025.01.17 00:53 | buy | 82 | 0.01 | 189.647 | 0.000 | 0.000 | ||
| 153 | 2025.01.20 19:48 | close | 82 | 0.01 | 191.893 | 0.000 | 0.000 | 14.28 | 1189.60 |
| 154 | 2025.01.20 19:48 | close | 76 | 0.01 | 191.893 | 0.000 | 0.000 | -15.64 | 1173.96 |
| 155 | 2025.01.20 19:48 | close | 81 | 0.01 | 191.893 | 0.000 | 0.000 | 11.75 | 1185.71 |
| 156 | 2025.01.20 19:48 | close | 50 | 0.01 | 191.893 | 0.000 | 0.000 | -12.99 | 1172.72 |
| 157 | 2025.01.20 19:48 | buy | 83 | 0.07 | 194.026 | 0.000 | 0.000 | ||
| 158 | 2025.01.20 19:48 | close | 80 | 0.01 | 191.893 | 0.000 | 0.000 | 9.13 | 1181.85 |
| 159 | 2025.01.20 19:48 | close | 83 | 0.01 | 191.893 | 0.000 | 0.000 | -12.99 | 1168.86 |
| 160 | 2025.01.20 19:48 | buy | 84 | 0.06 | 194.026 | 0.000 | 0.000 | ||
| 161 | 2025.01.20 19:48 | close | 79 | 0.01 | 191.894 | 0.000 | 0.000 | 6.54 | 1175.40 |
| 162 | 2025.01.20 19:48 | close | 84 | 0.01 | 191.894 | 0.000 | 0.000 | -12.98 | 1162.42 |
| 163 | 2025.01.20 19:48 | buy | 85 | 0.05 | 194.026 | 0.000 | 0.000 | ||
| 164 | 2025.01.20 19:48 | close | 78 | 0.01 | 191.892 | 0.000 | 0.000 | 4.12 | 1166.54 |
| 165 | 2025.01.20 19:48 | close | 85 | 0.01 | 191.892 | 0.000 | 0.000 | -12.99 | 1153.55 |
| 166 | 2025.01.20 19:48 | buy | 86 | 0.04 | 194.026 | 0.000 | 0.000 | ||
| 167 | 2025.01.20 23:36 | buy | 87 | 0.01 | 191.557 | 0.000 | 0.000 | ||
| 168 | 2025.01.21 00:52 | buy | 88 | 0.01 | 191.146 | 0.000 | 0.000 | ||
| 169 | 2025.01.21 01:09 | close | 88 | 0.01 | 191.596 | 0.000 | 0.000 | 2.85 | 1156.40 |
| 170 | 2025.01.21 01:09 | close | 86 | 0.01 | 191.596 | 0.000 | 0.000 | -14.81 | 1141.59 |
| 171 | 2025.01.21 01:09 | buy | 89 | 0.03 | 194.026 | 0.000 | 0.000 | ||
| 172 | 2025.01.21 01:36 | buy | 90 | 0.01 | 191.147 | 0.000 | 0.000 | ||
| 173 | 2025.01.21 02:19 | buy | 91 | 0.01 | 190.733 | 0.000 | 0.000 | ||
| 174 | 2025.01.21 14:37 | close | 91 | 0.01 | 191.183 | 0.000 | 0.000 | 2.85 | 1144.44 |
| 175 | 2025.01.21 14:37 | close | 89 | 0.01 | 191.183 | 0.000 | 0.000 | -17.42 | 1127.03 |
| 176 | 2025.01.21 14:37 | buy | 92 | 0.02 | 194.026 | 0.000 | 0.000 | ||
| 177 | 2025.01.21 16:53 | close | 90 | 0.01 | 191.597 | 0.000 | 0.000 | 2.85 | 1129.88 |
| 178 | 2025.01.21 16:53 | close | 92 | 0.01 | 191.597 | 0.000 | 0.000 | -14.80 | 1115.08 |
| 179 | 2025.01.21 16:53 | buy | 93 | 0.01 | 194.026 | 0.000 | 0.000 | ||
| 180 | 2025.01.22 10:24 | close | 87 | 0.01 | 192.674 | 0.000 | 0.000 | 7.20 | 1122.28 |
| 181 | 2025.01.22 10:24 | close | 93 | 0.01 | 192.674 | 0.000 | 0.000 | -7.91 | 1114.37 |
| 182 | 2025.01.22 10:24 | close | 77 | 0.01 | 192.673 | 0.000 | 0.000 | 4.92 | 1119.29 |
| 183 | 2025.01.22 10:24 | close | 51 | 0.01 | 192.673 | 0.000 | 0.000 | -5.32 | 1113.97 |
| 184 | 2025.01.22 10:24 | buy | 94 | 0.04 | 193.615 | 0.000 | 0.000 | ||
| 185 | 2025.01.22 16:30 | close | 72 | 0.02 | 192.835 | 0.000 | 0.000 | 6.82 | 1120.79 |
| 186 | 2025.01.22 16:30 | close | 94 | 0.02 | 192.835 | 0.000 | 0.000 | -8.58 | 1112.20 |
| 187 | 2025.01.22 16:30 | buy | 95 | 0.02 | 193.615 | 0.000 | 0.000 | ||
| 188 | 2025.01.23 16:11 | buy | 96 | 0.04 | 192.369 | 0.000 | 0.000 | ||
| 189 | 2025.01.23 17:42 | close | 96 | 0.03 | 192.823 | 0.000 | 0.000 | 8.63 | 1120.83 |
| 190 | 2025.01.23 17:42 | buy | 97 | 0.01 | 192.369 | 0.000 | 0.000 | ||
| 191 | 2025.01.23 17:42 | close | 95 | 0.02 | 192.823 | 0.000 | 0.000 | -8.35 | 1112.48 |
| 192 | 2025.01.30 12:18 | buy | 98 | 0.04 | 191.958 | 0.000 | 0.000 | ||
| 193 | 2025.01.30 13:10 | buy | 99 | 0.02 | 191.538 | 0.000 | 0.000 | ||
| 194 | 2025.01.30 14:01 | close | 99 | 0.02 | 191.989 | 0.000 | 0.000 | 5.71 | 1118.19 |
| 195 | 2025.01.30 14:01 | close | 52 | 0.01 | 191.989 | 0.000 | 0.000 | -6.38 | 1111.80 |
| 196 | 2025.01.30 14:01 | buy | 100 | 0.03 | 193.202 | 0.000 | 0.000 | ||
| 197 | 2025.01.30 16:51 | close | 98 | 0.04 | 192.410 | 0.000 | 0.000 | 11.45 | 1123.25 |
| 198 | 2025.01.30 16:51 | close | 100 | 0.03 | 192.410 | 0.000 | 0.000 | -11.16 | 1112.09 |
| 199 | 2025.01.30 20:19 | buy | 101 | 0.05 | 191.959 | 0.000 | 0.000 | ||
| 200 | 2025.01.30 21:43 | buy | 102 | 0.04 | 191.543 | 0.000 | 0.000 | ||
| 201 | 2025.01.31 05:16 | close | 102 | 0.03 | 191.993 | 0.000 | 0.000 | 8.74 | 1120.84 |
| 202 | 2025.01.31 05:16 | buy | 103 | 0.01 | 191.543 | 0.000 | 0.000 | ||
| 203 | 2025.01.31 05:16 | close | 53 | 0.02 | 191.993 | 0.000 | 0.000 | -7.40 | 1113.44 |
| 204 | 2025.02.02 22:00 | buy | 104 | 0.04 | 190.262 | 0.000 | 0.000 | ||
| 205 | 2025.02.02 22:10 | close | 104 | 0.03 | 190.824 | 0.000 | 0.000 | 10.67 | 1124.11 |
| 206 | 2025.02.02 22:10 | buy | 105 | 0.01 | 190.262 | 0.000 | 0.000 | ||
| 207 | 2025.02.02 22:10 | close | 97 | 0.01 | 190.824 | 0.000 | 0.000 | -9.27 | 1114.84 |
| 208 | 2025.02.06 09:49 | buy | 106 | 0.04 | 189.850 | 0.000 | 0.000 | ||
| 209 | 2025.02.06 10:45 | buy | 107 | 0.02 | 189.440 | 0.000 | 0.000 | ||
| 210 | 2025.02.06 12:00 | buy | 108 | 0.02 | 189.021 | 0.000 | 0.000 | ||
| 211 | 2025.02.06 12:00 | buy | 109 | 0.01 | 188.581 | 0.000 | 0.000 | ||
| 212 | 2025.02.06 16:56 | close | 109 | 0.01 | 189.032 | 0.000 | 0.000 | 2.86 | 1117.70 |
| 213 | 2025.02.06 16:56 | close | 101 | 0.01 | 189.032 | 0.000 | 0.000 | -18.08 | 1099.62 |
| 214 | 2025.02.06 16:56 | buy | 110 | 0.04 | 191.959 | 0.000 | 0.000 | ||
| 215 | 2025.02.06 18:32 | buy | 111 | 0.01 | 188.590 | 0.000 | 0.000 | ||
| 216 | 2025.02.06 19:32 | buy | 112 | 0.01 | 188.180 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 00:21 | buy | 113 | 0.01 | 187.769 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 01:09 | close | 113 | 0.01 | 188.219 | 0.000 | 0.000 | 2.85 | 1102.47 |
| 219 | 2025.02.07 01:09 | close | 110 | 0.01 | 188.219 | 0.000 | 0.000 | -23.16 | 1079.31 |
| 220 | 2025.02.07 01:09 | buy | 114 | 0.03 | 191.959 | 0.000 | 0.000 | ||
| 221 | 2025.02.07 02:19 | close | 112 | 0.01 | 188.634 | 0.000 | 0.000 | 2.94 | 1082.26 |
| 222 | 2025.02.07 02:19 | close | 114 | 0.01 | 188.634 | 0.000 | 0.000 | -20.53 | 1061.72 |
| 223 | 2025.02.07 02:19 | buy | 115 | 0.02 | 191.959 | 0.000 | 0.000 | ||
| 224 | 2025.02.07 08:30 | close | 111 | 0.01 | 189.043 | 0.000 | 0.000 | 2.93 | 1064.66 |
| 225 | 2025.02.07 08:30 | close | 115 | 0.01 | 189.043 | 0.000 | 0.000 | -17.94 | 1046.72 |
| 226 | 2025.02.07 08:30 | buy | 116 | 0.01 | 191.959 | 0.000 | 0.000 | ||
| 227 | 2025.02.07 15:02 | buy | 117 | 0.01 | 188.605 | 0.000 | 0.000 | ||
| 228 | 2025.02.07 15:53 | buy | 118 | 0.01 | 188.167 | 0.000 | 0.000 | ||
| 229 | 2025.02.07 15:55 | buy | 119 | 0.01 | 187.746 | 0.000 | 0.000 | ||
| 230 | 2025.02.07 16:38 | buy | 120 | 0.01 | 187.335 | 0.000 | 0.000 | ||
| 231 | 2025.02.11 19:25 | close | 120 | 0.01 | 189.478 | 0.000 | 0.000 | 13.70 | 1060.42 |
| 232 | 2025.02.11 19:25 | close | 116 | 0.01 | 189.478 | 0.000 | 0.000 | -15.06 | 1045.36 |
| 233 | 2025.02.11 19:30 | close | 119 | 0.01 | 189.501 | 0.000 | 0.000 | 11.25 | 1056.61 |
| 234 | 2025.02.11 19:30 | close | 103 | 0.01 | 189.501 | 0.000 | 0.000 | -12.28 | 1044.32 |
| 235 | 2025.02.11 23:44 | close | 118 | 0.01 | 190.171 | 0.000 | 0.000 | 12.82 | 1057.14 |
| 236 | 2025.02.11 23:44 | close | 105 | 0.01 | 190.171 | 0.000 | 0.000 | 0.00 | 1057.15 |
| 237 | 2025.02.11 23:44 | close | 117 | 0.01 | 190.167 | 0.000 | 0.000 | 10.02 | 1067.17 |
| 238 | 2025.02.11 23:44 | close | 106 | 0.04 | 190.167 | 0.000 | 0.000 | 8.81 | 1075.97 |
| 239 | 2025.02.21 18:01 | buy | 121 | 0.05 | 188.611 | 0.000 | 0.000 | ||
| 240 | 2025.02.21 19:29 | buy | 122 | 0.04 | 188.196 | 0.000 | 0.000 | ||
| 241 | 2025.02.23 22:53 | close | 122 | 0.03 | 188.663 | 0.000 | 0.000 | 8.87 | 1084.84 |
| 242 | 2025.02.23 22:53 | buy | 123 | 0.01 | 188.196 | 0.000 | 0.000 | ||
| 243 | 2025.02.23 22:53 | close | 107 | 0.02 | 188.663 | 0.000 | 0.000 | -7.90 | 1076.95 |
| 244 | 2025.02.28 02:13 | buy | 124 | 0.04 | 187.782 | 0.000 | 0.000 | ||
| 245 | 2025.02.28 03:08 | close | 124 | 0.02 | 188.233 | 0.000 | 0.000 | 5.71 | 1082.66 |
| 246 | 2025.02.28 03:08 | buy | 125 | 0.02 | 187.782 | 0.000 | 0.000 | ||
| 247 | 2025.02.28 03:08 | close | 108 | 0.02 | 188.233 | 0.000 | 0.000 | -7.13 | 1075.53 |
| 248 | 2025.03.12 12:51 | close | 125 | 0.02 | 192.928 | 0.000 | 0.000 | 66.47 | 1142.00 |
| 249 | 2025.03.12 12:51 | close | 123 | 0.01 | 192.928 | 0.000 | 0.000 | 31.07 | 1173.07 |
| 250 | 2025.03.12 12:51 | close | 121 | 0.05 | 192.928 | 0.000 | 0.000 | 142.20 | 1315.27 |
| 251 | 2025.03.12 12:51 | sell | 126 | 0.12 | 192.928 | 0.000 | 0.000 | ||
| 252 | 2025.03.12 13:48 | close | 126 | 0.12 | 192.518 | 0.000 | 0.000 | 31.15 | 1346.42 |
| 253 | 2025.03.12 13:48 | sell | 127 | 0.12 | 192.478 | 0.000 | 0.000 | ||
| 254 | 2025.03.12 14:23 | close | 127 | 0.12 | 192.066 | 0.000 | 0.000 | 31.30 | 1377.72 |
| 255 | 2025.03.12 14:23 | sell | 128 | 0.12 | 192.026 | 0.000 | 0.000 | ||
| 256 | 2025.03.12 16:08 | sell | 129 | 0.08 | 192.477 | 0.000 | 0.000 | ||
| 257 | 2025.03.12 17:54 | close | 129 | 0.08 | 192.154 | 0.000 | 0.000 | 16.36 | 1394.08 |
| 258 | 2025.03.12 17:54 | close | 128 | 0.12 | 192.154 | 0.000 | 0.000 | -9.72 | 1384.36 |
| 259 | 2025.03.12 17:54 | sell | 130 | 0.12 | 192.114 | 0.000 | 0.000 | ||
| 260 | 2025.03.13 04:30 | close | 130 | 0.12 | 191.698 | 0.000 | 0.000 | 25.17 | 1409.53 |
| 261 | 2025.03.13 04:30 | sell | 131 | 0.12 | 191.658 | 0.000 | 0.000 | ||
| 262 | 2025.03.13 06:19 | close | 131 | 0.12 | 191.246 | 0.000 | 0.000 | 31.30 | 1440.83 |
| 263 | 2025.03.13 06:19 | sell | 132 | 0.12 | 191.206 | 0.000 | 0.000 | ||
| 264 | 2025.03.13 08:29 | sell | 133 | 0.08 | 191.658 | 0.000 | 0.000 | ||
| 265 | 2025.03.13 11:58 | close | 133 | 0.08 | 191.333 | 0.000 | 0.000 | 16.46 | 1457.29 |
| 266 | 2025.03.13 11:58 | close | 132 | 0.12 | 191.333 | 0.000 | 0.000 | -9.65 | 1447.64 |
| 267 | 2025.03.13 11:58 | sell | 134 | 0.12 | 191.293 | 0.000 | 0.000 | ||
| 268 | 2025.03.13 12:33 | sell | 135 | 0.08 | 191.744 | 0.000 | 0.000 | ||
| 269 | 2025.03.13 15:11 | close | 135 | 0.08 | 191.421 | 0.000 | 0.000 | 16.36 | 1464.00 |
| 270 | 2025.03.13 15:11 | close | 134 | 0.12 | 191.421 | 0.000 | 0.000 | -9.72 | 1454.28 |
| 271 | 2025.03.13 15:11 | sell | 136 | 0.12 | 191.381 | 0.000 | 0.000 | ||
| 272 | 2025.03.13 17:15 | close | 136 | 0.12 | 190.969 | 0.000 | 0.000 | 31.30 | 1485.58 |
| 273 | 2025.03.13 17:15 | sell | 137 | 0.12 | 190.929 | 0.000 | 0.000 | ||
| 274 | 2025.03.13 18:44 | sell | 138 | 0.08 | 191.381 | 0.000 | 0.000 | ||
| 275 | 2025.03.14 00:27 | sell | 139 | 0.05 | 191.835 | 0.000 | 0.000 | ||
| 276 | 2025.03.14 05:04 | sell | 140 | 0.04 | 192.285 | 0.000 | 0.000 | ||
| 277 | 2025.03.14 10:54 | sell | 141 | 0.02 | 192.735 | 0.000 | 0.000 | ||
| 278 | 2025.03.14 13:01 | close | 141 | 0.02 | 192.284 | 0.000 | 0.000 | 5.71 | 1491.29 |
| 279 | 2025.03.14 13:01 | close | 137 | 0.01 | 192.284 | 0.000 | 0.000 | -8.76 | 1482.53 |
| 280 | 2025.03.14 13:01 | sell | 142 | 0.11 | 190.929 | 0.000 | 0.000 | ||
| 281 | 2025.03.14 14:55 | close | 140 | 0.04 | 191.835 | 0.000 | 0.000 | 11.39 | 1493.92 |
| 282 | 2025.03.14 14:55 | close | 142 | 0.02 | 191.835 | 0.000 | 0.000 | -11.83 | 1482.09 |
| 283 | 2025.03.14 14:55 | sell | 143 | 0.09 | 190.929 | 0.000 | 0.000 | ||
| 284 | 2025.03.14 19:58 | sell | 144 | 0.04 | 192.286 | 0.000 | 0.000 | ||
| 285 | 2025.03.17 04:06 | sell | 145 | 0.02 | 192.739 | 0.000 | 0.000 | ||
| 286 | 2025.03.17 13:33 | sell | 146 | 0.02 | 193.190 | 0.000 | 0.000 | ||
| 287 | 2025.03.17 18:13 | sell | 147 | 0.01 | 193.646 | 0.000 | 0.000 | ||
| 288 | 2025.03.18 01:18 | sell | 148 | 0.01 | 194.097 | 0.000 | 0.000 | ||
| 289 | 2025.03.18 07:46 | sell | 149 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 290 | 2025.03.18 12:26 | close | 149 | 0.01 | 194.097 | 0.000 | 0.000 | 2.86 | 1484.95 |
| 291 | 2025.03.18 12:26 | close | 143 | 0.01 | 194.097 | 0.000 | 0.000 | -20.60 | 1464.36 |
| 292 | 2025.03.18 12:26 | sell | 150 | 0.08 | 190.929 | 0.000 | 0.000 | ||
| 293 | 2025.03.19 06:04 | sell | 151 | 0.01 | 194.547 | 0.000 | 0.000 | ||
| 294 | 2025.03.19 07:01 | close | 151 | 0.01 | 194.094 | 0.000 | 0.000 | 2.86 | 1467.22 |
| 295 | 2025.03.19 07:01 | close | 150 | 0.01 | 194.094 | 0.000 | 0.000 | -20.75 | 1446.46 |
| 296 | 2025.03.19 07:01 | sell | 152 | 0.07 | 190.929 | 0.000 | 0.000 | ||
| 297 | 2025.03.19 07:37 | close | 148 | 0.01 | 193.638 | 0.000 | 0.000 | 2.73 | 1449.19 |
| 298 | 2025.03.19 07:37 | close | 152 | 0.01 | 193.638 | 0.000 | 0.000 | -17.86 | 1431.33 |
| 299 | 2025.03.19 07:37 | sell | 153 | 0.06 | 190.929 | 0.000 | 0.000 | ||
| 300 | 2025.03.19 08:34 | sell | 154 | 0.01 | 194.099 | 0.000 | 0.000 | ||
| 301 | 2025.03.19 13:55 | sell | 155 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 302 | 2025.03.19 18:09 | close | 155 | 0.01 | 194.094 | 0.000 | 0.000 | 2.88 | 1434.21 |
| 303 | 2025.03.19 18:09 | close | 153 | 0.01 | 194.094 | 0.000 | 0.000 | -20.75 | 1413.45 |
| 304 | 2025.03.19 18:09 | sell | 156 | 0.05 | 190.929 | 0.000 | 0.000 | ||
| 305 | 2025.03.19 18:39 | close | 154 | 0.01 | 193.649 | 0.000 | 0.000 | 2.85 | 1416.30 |
| 306 | 2025.03.19 18:39 | close | 156 | 0.01 | 193.649 | 0.000 | 0.000 | -17.93 | 1398.37 |
| 307 | 2025.03.19 18:39 | sell | 157 | 0.04 | 190.929 | 0.000 | 0.000 | ||
| 308 | 2025.03.19 21:04 | close | 147 | 0.01 | 193.065 | 0.000 | 0.000 | 3.32 | 1401.69 |
| 309 | 2025.03.19 21:04 | close | 157 | 0.01 | 193.065 | 0.000 | 0.000 | -14.23 | 1387.46 |
| 310 | 2025.03.19 21:04 | sell | 158 | 0.03 | 190.929 | 0.000 | 0.000 | ||
| 311 | 2025.03.20 06:04 | close | 146 | 0.02 | 192.740 | 0.000 | 0.000 | 3.91 | 1391.37 |
| 312 | 2025.03.20 06:04 | close | 158 | 0.01 | 192.740 | 0.000 | 0.000 | -12.71 | 1378.66 |
| 313 | 2025.03.20 06:04 | sell | 159 | 0.02 | 190.929 | 0.000 | 0.000 | ||
| 314 | 2025.03.20 10:17 | close | 145 | 0.02 | 192.289 | 0.000 | 0.000 | 3.91 | 1382.57 |
| 315 | 2025.03.20 10:17 | close | 159 | 0.01 | 192.289 | 0.000 | 0.000 | -9.86 | 1372.71 |
| 316 | 2025.03.20 10:17 | sell | 160 | 0.01 | 190.929 | 0.000 | 0.000 | ||
| 317 | 2025.03.20 13:58 | sell | 161 | 0.02 | 192.748 | 0.000 | 0.000 | ||
| 318 | 2025.03.20 16:04 | sell | 162 | 0.02 | 193.204 | 0.000 | 0.000 | ||
| 319 | 2025.03.21 12:45 | close | 162 | 0.02 | 192.400 | 0.000 | 0.000 | 9.82 | 1382.54 |
| 320 | 2025.03.21 12:45 | close | 160 | 0.01 | 192.400 | 0.000 | 0.000 | -10.74 | 1371.80 |
| 321 | 2025.03.21 13:01 | close | 161 | 0.02 | 192.298 | 0.000 | 0.000 | 5.34 | 1377.14 |
| 322 | 2025.03.21 13:01 | close | 138 | 0.01 | 192.298 | 0.000 | 0.000 | -7.24 | 1369.90 |
| 323 | 2025.03.21 13:01 | sell | 163 | 0.07 | 191.381 | 0.000 | 0.000 | ||
| 324 | 2025.03.21 16:54 | sell | 164 | 0.04 | 192.736 | 0.000 | 0.000 | ||
| 325 | 2025.03.23 22:19 | sell | 165 | 0.02 | 193.186 | 0.000 | 0.000 | ||
| 326 | 2025.03.24 00:45 | sell | 166 | 0.02 | 193.637 | 0.000 | 0.000 | ||
| 327 | 2025.03.24 13:55 | sell | 167 | 0.01 | 194.087 | 0.000 | 0.000 | ||
| 328 | 2025.03.24 14:54 | sell | 168 | 0.01 | 194.538 | 0.000 | 0.000 | ||
| 329 | 2025.03.25 00:26 | sell | 169 | 0.01 | 194.988 | 0.000 | 0.000 | ||
| 330 | 2025.03.25 05:12 | close | 169 | 0.01 | 194.533 | 0.000 | 0.000 | 2.88 | 1372.78 |
| 331 | 2025.03.25 05:12 | close | 163 | 0.01 | 194.533 | 0.000 | 0.000 | -21.75 | 1351.04 |
| 332 | 2025.03.25 05:12 | sell | 170 | 0.06 | 191.381 | 0.000 | 0.000 | ||
| 333 | 2025.03.25 13:21 | close | 168 | 0.01 | 194.087 | 0.000 | 0.000 | 2.68 | 1353.72 |
| 334 | 2025.03.25 13:21 | close | 170 | 0.01 | 194.087 | 0.000 | 0.000 | -18.92 | 1334.80 |
| 335 | 2025.03.25 13:21 | sell | 171 | 0.05 | 191.381 | 0.000 | 0.000 | ||
| 336 | 2025.03.26 03:03 | sell | 172 | 0.01 | 194.537 | 0.000 | 0.000 | ||
| 337 | 2025.03.26 08:04 | close | 172 | 0.01 | 194.087 | 0.000 | 0.000 | 2.85 | 1337.65 |
| 338 | 2025.03.26 08:04 | close | 171 | 0.01 | 194.087 | 0.000 | 0.000 | -19.09 | 1318.56 |
| 339 | 2025.03.26 08:04 | sell | 173 | 0.04 | 191.381 | 0.000 | 0.000 | ||
| 340 | 2025.03.26 08:24 | close | 167 | 0.01 | 193.637 | 0.000 | 0.000 | 2.49 | 1321.05 |
| 341 | 2025.03.26 08:24 | close | 173 | 0.01 | 193.637 | 0.000 | 0.000 | -16.24 | 1304.80 |
| 342 | 2025.03.26 08:24 | sell | 174 | 0.03 | 191.381 | 0.000 | 0.000 | ||
| 343 | 2025.03.26 13:12 | sell | 175 | 0.01 | 194.087 | 0.000 | 0.000 | ||
| 344 | 2025.03.26 22:21 | close | 175 | 0.01 | 193.633 | 0.000 | 0.000 | 2.87 | 1307.67 |
| 345 | 2025.03.26 22:21 | close | 174 | 0.01 | 193.633 | 0.000 | 0.000 | -16.22 | 1291.45 |
| 346 | 2025.03.26 22:21 | sell | 176 | 0.02 | 191.381 | 0.000 | 0.000 | ||
| 347 | 2025.03.27 05:20 | sell | 177 | 0.01 | 194.089 | 0.000 | 0.000 | ||
| 348 | 2025.03.27 08:37 | sell | 178 | 0.01 | 194.540 | 0.000 | 0.000 | ||
| 349 | 2025.03.27 09:59 | sell | 179 | 0.01 | 194.991 | 0.000 | 0.000 | ||
| 350 | 2025.03.27 12:30 | sell | 180 | 0.01 | 195.442 | 0.000 | 0.000 | ||
| 351 | 2025.03.27 13:33 | close | 180 | 0.01 | 194.990 | 0.000 | 0.000 | 2.86 | 1294.31 |
| 352 | 2025.03.27 13:33 | close | 176 | 0.01 | 194.990 | 0.000 | 0.000 | -25.35 | 1268.96 |
| 353 | 2025.03.27 13:33 | sell | 181 | 0.01 | 191.381 | 0.000 | 0.000 | ||
| 354 | 2025.03.27 14:52 | sell | 182 | 0.01 | 195.442 | 0.000 | 0.000 | ||
| 355 | 2025.03.27 15:50 | sell | 183 | 0.01 | 195.895 | 0.000 | 0.000 | ||
| 356 | 2025.03.30 21:59 | close | 183 | 0.01 | 193.526 | 0.000 | 0.000 | 14.82 | 1283.78 |
| 357 | 2025.03.30 21:59 | close | 181 | 0.01 | 193.526 | 0.000 | 0.000 | -16.26 | 1267.52 |
| 358 | 2025.03.30 21:59 | close | 182 | 0.01 | 193.523 | 0.000 | 0.000 | 11.97 | 1279.49 |
| 359 | 2025.03.30 21:59 | close | 139 | 0.01 | 193.523 | 0.000 | 0.000 | -13.19 | 1266.30 |
| 360 | 2025.03.30 21:59 | sell | 184 | 0.04 | 191.835 | 0.000 | 0.000 | ||
| 361 | 2025.03.30 21:59 | close | 179 | 0.01 | 193.522 | 0.000 | 0.000 | 9.13 | 1275.43 |
| 362 | 2025.03.30 21:59 | close | 184 | 0.01 | 193.522 | 0.000 | 0.000 | -13.18 | 1262.25 |
| 363 | 2025.03.30 21:59 | sell | 185 | 0.03 | 191.835 | 0.000 | 0.000 | ||
| 364 | 2025.03.30 21:59 | close | 178 | 0.01 | 193.522 | 0.000 | 0.000 | 6.27 | 1268.52 |
| 365 | 2025.03.30 21:59 | close | 185 | 0.01 | 193.522 | 0.000 | 0.000 | -13.18 | 1255.34 |
| 366 | 2025.03.30 21:59 | sell | 186 | 0.02 | 191.835 | 0.000 | 0.000 | ||
| 367 | 2025.03.30 21:59 | close | 177 | 0.01 | 193.521 | 0.000 | 0.000 | 3.41 | 1258.75 |
| 368 | 2025.03.30 21:59 | close | 186 | 0.01 | 193.521 | 0.000 | 0.000 | -13.18 | 1245.57 |
| 369 | 2025.03.30 21:59 | sell | 187 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 370 | 2025.03.31 03:14 | close | 166 | 0.02 | 192.801 | 0.000 | 0.000 | 8.09 | 1253.66 |
| 371 | 2025.03.31 03:14 | close | 187 | 0.01 | 192.801 | 0.000 | 0.000 | -8.80 | 1244.86 |
| 372 | 2025.03.31 13:07 | sell | 188 | 0.04 | 193.639 | 0.000 | 0.000 | ||
| 373 | 2025.03.31 14:55 | close | 188 | 0.04 | 193.188 | 0.000 | 0.000 | 11.42 | 1256.28 |
| 374 | 2025.03.31 14:55 | close | 144 | 0.01 | 193.188 | 0.000 | 0.000 | -8.39 | 1247.89 |
| 375 | 2025.03.31 14:55 | sell | 189 | 0.03 | 192.286 | 0.000 | 0.000 | ||
| 376 | 2025.03.31 16:53 | sell | 190 | 0.04 | 193.636 | 0.000 | 0.000 | ||
| 377 | 2025.04.01 07:43 | close | 190 | 0.04 | 193.183 | 0.000 | 0.000 | 10.76 | 1258.65 |
| 378 | 2025.04.01 07:43 | close | 189 | 0.01 | 193.183 | 0.000 | 0.000 | -8.54 | 1250.11 |
| 379 | 2025.04.01 07:43 | sell | 191 | 0.02 | 192.286 | 0.000 | 0.000 | ||
| 380 | 2025.04.01 09:32 | sell | 192 | 0.04 | 193.638 | 0.000 | 0.000 | ||
| 381 | 2025.04.01 10:09 | close | 192 | 0.04 | 193.181 | 0.000 | 0.000 | 11.58 | 1261.69 |
| 382 | 2025.04.01 10:09 | close | 191 | 0.01 | 193.181 | 0.000 | 0.000 | -8.53 | 1253.16 |
| 383 | 2025.04.01 10:09 | sell | 193 | 0.01 | 192.286 | 0.000 | 0.000 | ||
| 384 | 2025.04.01 22:10 | sell | 194 | 0.04 | 193.637 | 0.000 | 0.000 | ||
| 385 | 2025.04.02 07:15 | close | 194 | 0.03 | 193.186 | 0.000 | 0.000 | 8.03 | 1261.20 |
| 386 | 2025.04.02 07:15 | sell | 195 | 0.01 | 193.637 | 0.000 | 0.000 | ||
| 387 | 2025.04.02 07:15 | close | 193 | 0.01 | 193.186 | 0.000 | 0.000 | -8.74 | 1252.46 |
| 388 | 2025.04.02 14:57 | sell | 196 | 0.04 | 194.087 | 0.000 | 0.000 | ||
| 389 | 2025.04.02 15:23 | sell | 197 | 0.02 | 194.539 | 0.000 | 0.000 | ||
| 390 | 2025.04.02 20:13 | sell | 198 | 0.02 | 194.993 | 0.000 | 0.000 | ||
| 391 | 2025.04.02 20:13 | sell | 199 | 0.01 | 195.450 | 0.000 | 0.000 | ||
| 392 | 2025.04.02 20:25 | close | 199 | 0.01 | 194.995 | 0.000 | 0.000 | 2.88 | 1255.34 |
| 393 | 2025.04.02 20:25 | close | 164 | 0.01 | 194.995 | 0.000 | 0.000 | -16.09 | 1239.25 |
| 394 | 2025.04.02 20:25 | sell | 200 | 0.03 | 192.736 | 0.000 | 0.000 | ||
| 395 | 2025.04.02 20:26 | close | 198 | 0.02 | 194.541 | 0.000 | 0.000 | 5.73 | 1244.98 |
| 396 | 2025.04.02 20:26 | close | 200 | 0.01 | 194.541 | 0.000 | 0.000 | -13.22 | 1231.77 |
| 397 | 2025.04.02 20:26 | sell | 201 | 0.02 | 192.736 | 0.000 | 0.000 | ||
| 398 | 2025.04.02 20:27 | close | 197 | 0.02 | 194.056 | 0.000 | 0.000 | 6.12 | 1237.89 |
| 399 | 2025.04.02 20:27 | close | 201 | 0.01 | 194.056 | 0.000 | 0.000 | -10.15 | 1227.74 |
| 400 | 2025.04.02 20:27 | sell | 202 | 0.01 | 192.736 | 0.000 | 0.000 | ||
| 401 | 2025.04.02 20:31 | sell | 203 | 0.02 | 194.541 | 0.000 | 0.000 | ||
| 402 | 2025.04.02 20:34 | sell | 204 | 0.02 | 194.993 | 0.000 | 0.000 | ||
| 403 | 2025.04.02 20:37 | close | 204 | 0.02 | 194.193 | 0.000 | 0.000 | 10.13 | 1237.87 |
| 404 | 2025.04.02 20:37 | close | 202 | 0.01 | 194.193 | 0.000 | 0.000 | -11.01 | 1226.87 |
| 405 | 2025.04.02 20:39 | close | 203 | 0.02 | 194.073 | 0.000 | 0.000 | 5.92 | 1232.79 |
| 406 | 2025.04.02 20:39 | close | 165 | 0.01 | 194.073 | 0.000 | 0.000 | -7.40 | 1225.39 |
| 407 | 2025.04.02 20:39 | sell | 205 | 0.01 | 193.186 | 0.000 | 0.000 | ||
| 408 | 2025.04.06 21:08 | close | 205 | 0.01 | 186.569 | 0.000 | 0.000 | 39.39 | 1264.78 |
| 409 | 2025.04.06 21:08 | close | 196 | 0.04 | 186.569 | 0.000 | 0.000 | 187.53 | 1452.31 |
| 410 | 2025.04.06 21:08 | close | 195 | 0.01 | 186.569 | 0.000 | 0.000 | 43.85 | 1496.16 |
| 411 | 2025.04.06 21:08 | buy | 206 | 0.12 | 186.569 | 0.000 | 0.000 | ||
| 412 | 2025.04.06 21:48 | close | 206 | 0.12 | 186.991 | 0.000 | 0.000 | 32.06 | 1528.22 |
| 413 | 2025.04.06 21:48 | buy | 207 | 0.12 | 187.031 | 0.000 | 0.000 | ||
| 414 | 2025.04.06 22:01 | buy | 208 | 0.08 | 186.621 | 0.000 | 0.000 | ||
| 415 | 2025.04.06 22:03 | buy | 209 | 0.05 | 186.207 | 0.000 | 0.000 | ||
| 416 | 2025.04.06 22:10 | close | 209 | 0.05 | 186.785 | 0.000 | 0.000 | 18.30 | 1546.52 |
| 417 | 2025.04.06 22:10 | close | 208 | 0.08 | 186.785 | 0.000 | 0.000 | 8.31 | 1554.83 |
| 418 | 2025.04.06 22:10 | close | 207 | 0.12 | 186.785 | 0.000 | 0.000 | -18.69 | 1536.14 |
| 419 | 2025.04.06 22:10 | buy | 210 | 0.12 | 186.825 | 0.000 | 0.000 | ||
| 420 | 2025.04.06 22:23 | close | 210 | 0.12 | 187.235 | 0.000 | 0.000 | 31.15 | 1567.29 |
| 421 | 2025.04.06 22:23 | buy | 211 | 0.12 | 187.275 | 0.000 | 0.000 | ||
| 422 | 2025.04.06 22:50 | buy | 212 | 0.08 | 186.865 | 0.000 | 0.000 | ||
| 423 | 2025.04.06 23:02 | close | 212 | 0.08 | 187.162 | 0.000 | 0.000 | 15.05 | 1582.34 |
| 424 | 2025.04.06 23:02 | close | 211 | 0.12 | 187.162 | 0.000 | 0.000 | -8.58 | 1573.76 |
| 425 | 2025.04.06 23:02 | buy | 213 | 0.12 | 187.202 | 0.000 | 0.000 | ||
| 426 | 2025.04.06 23:14 | buy | 214 | 0.08 | 186.792 | 0.000 | 0.000 | ||
| 427 | 2025.04.06 23:24 | close | 214 | 0.08 | 187.100 | 0.000 | 0.000 | 15.61 | 1589.37 |
| 428 | 2025.04.06 23:24 | close | 213 | 0.12 | 187.100 | 0.000 | 0.000 | -7.75 | 1581.62 |
| 429 | 2025.04.06 23:24 | buy | 215 | 0.12 | 187.140 | 0.000 | 0.000 | ||
| 430 | 2025.04.06 23:50 | close | 215 | 0.12 | 187.550 | 0.000 | 0.000 | 31.16 | 1612.78 |
| 431 | 2025.04.06 23:50 | buy | 216 | 0.12 | 187.590 | 0.000 | 0.000 | ||
| 432 | 2025.04.07 00:32 | close | 216 | 0.12 | 188.006 | 0.000 | 0.000 | 32.39 | 1645.17 |
| 433 | 2025.04.07 00:32 | buy | 217 | 0.12 | 188.046 | 0.000 | 0.000 | ||
| 434 | 2025.04.07 01:10 | close | 217 | 0.12 | 188.461 | 0.000 | 0.000 | 31.54 | 1676.71 |
| 435 | 2025.04.07 01:10 | buy | 218 | 0.12 | 188.501 | 0.000 | 0.000 | ||
| 436 | 2025.04.07 04:43 | buy | 219 | 0.08 | 188.091 | 0.000 | 0.000 | ||
| 437 | 2025.04.07 05:11 | close | 219 | 0.08 | 188.386 | 0.000 | 0.000 | 14.94 | 1691.65 |
| 438 | 2025.04.07 05:11 | close | 218 | 0.12 | 188.386 | 0.000 | 0.000 | -8.74 | 1682.91 |
| 439 | 2025.04.07 05:11 | buy | 220 | 0.12 | 188.426 | 0.000 | 0.000 | ||
| 440 | 2025.04.07 06:22 | buy | 221 | 0.08 | 188.016 | 0.000 | 0.000 | ||
| 441 | 2025.04.07 06:36 | buy | 222 | 0.05 | 187.604 | 0.000 | 0.000 | ||
| 442 | 2025.04.07 06:44 | buy | 223 | 0.04 | 187.187 | 0.000 | 0.000 | ||
| 443 | 2025.04.07 06:59 | close | 223 | 0.04 | 187.637 | 0.000 | 0.000 | 11.40 | 1694.31 |
| 444 | 2025.04.07 06:59 | close | 220 | 0.02 | 187.637 | 0.000 | 0.000 | -9.99 | 1684.32 |
| 445 | 2025.04.07 06:59 | buy | 224 | 0.10 | 188.426 | 0.000 | 0.000 | ||
| 446 | 2025.04.07 08:01 | close | 224 | 0.10 | 188.137 | 0.000 | 0.000 | -18.30 | 1666.02 |
| 447 | 2025.04.07 08:01 | close | 222 | 0.05 | 188.137 | 0.000 | 0.000 | 16.87 | 1682.89 |
| 448 | 2025.04.07 08:01 | close | 221 | 0.08 | 188.137 | 0.000 | 0.000 | 6.13 | 1689.02 |
| 449 | 2025.04.07 08:01 | buy | 225 | 0.12 | 188.177 | 0.000 | 0.000 | ||
| 450 | 2025.04.07 09:15 | buy | 226 | 0.08 | 187.765 | 0.000 | 0.000 | ||
| 451 | 2025.04.07 10:17 | close | 226 | 0.08 | 188.063 | 0.000 | 0.000 | 15.09 | 1704.11 |
| 452 | 2025.04.07 10:17 | close | 225 | 0.12 | 188.063 | 0.000 | 0.000 | -8.67 | 1695.44 |
| 453 | 2025.04.07 10:17 | buy | 227 | 0.12 | 188.103 | 0.000 | 0.000 | ||
| 454 | 2025.04.07 10:56 | buy | 228 | 0.08 | 187.693 | 0.000 | 0.000 | ||
| 455 | 2025.04.07 11:16 | buy | 229 | 0.05 | 187.283 | 0.000 | 0.000 | ||
| 456 | 2025.04.07 12:00 | close | 229 | 0.05 | 187.846 | 0.000 | 0.000 | 17.83 | 1713.27 |
| 457 | 2025.04.07 12:00 | close | 228 | 0.08 | 187.846 | 0.000 | 0.000 | 7.75 | 1721.02 |
| 458 | 2025.04.07 12:00 | close | 227 | 0.12 | 187.846 | 0.000 | 0.000 | -19.53 | 1701.49 |
| 459 | 2025.04.07 12:00 | buy | 230 | 0.12 | 187.886 | 0.000 | 0.000 | ||
| 460 | 2025.04.07 12:30 | close | 230 | 0.12 | 188.297 | 0.000 | 0.000 | 31.23 | 1732.72 |
| 461 | 2025.04.07 12:30 | buy | 231 | 0.12 | 188.337 | 0.000 | 0.000 | ||
| 462 | 2025.04.07 12:49 | close | 231 | 0.12 | 188.750 | 0.000 | 0.000 | 31.39 | 1764.11 |
| 463 | 2025.04.07 12:49 | buy | 232 | 0.12 | 188.790 | 0.000 | 0.000 | ||
| 464 | 2025.04.07 13:01 | buy | 233 | 0.08 | 188.380 | 0.000 | 0.000 | ||
| 465 | 2025.04.07 13:10 | buy | 234 | 0.05 | 187.969 | 0.000 | 0.000 | ||
| 466 | 2025.04.07 14:10 | close | 234 | 0.05 | 188.535 | 0.000 | 0.000 | 17.93 | 1782.04 |
| 467 | 2025.04.07 14:10 | close | 233 | 0.08 | 188.535 | 0.000 | 0.000 | 7.85 | 1789.89 |
| 468 | 2025.04.07 14:10 | close | 232 | 0.12 | 188.535 | 0.000 | 0.000 | -19.38 | 1770.51 |
| 469 | 2025.04.07 14:10 | buy | 235 | 0.12 | 188.575 | 0.000 | 0.000 | ||
| 470 | 2025.04.07 14:10 | close | 235 | 0.12 | 188.987 | 0.000 | 0.000 | 31.31 | 1801.82 |
| 471 | 2025.04.07 14:10 | buy | 236 | 0.12 | 189.027 | 0.000 | 0.000 | ||
| 472 | 2025.04.07 14:11 | close | 236 | 0.12 | 189.448 | 0.000 | 0.000 | 31.99 | 1833.81 |
| 473 | 2025.04.07 14:11 | buy | 237 | 0.12 | 189.488 | 0.000 | 0.000 | ||
| 474 | 2025.04.07 14:13 | close | 237 | 0.12 | 189.900 | 0.000 | 0.000 | 31.30 | 1865.11 |
| 475 | 2025.04.07 14:13 | buy | 238 | 0.12 | 189.940 | 0.000 | 0.000 | ||
| 476 | 2025.04.07 14:15 | buy | 239 | 0.08 | 189.529 | 0.000 | 0.000 | ||
| 477 | 2025.04.07 14:20 | buy | 240 | 0.05 | 189.114 | 0.000 | 0.000 | ||
| 478 | 2025.04.07 14:22 | buy | 241 | 0.04 | 188.682 | 0.000 | 0.000 | ||
| 479 | 2025.04.07 14:24 | buy | 242 | 0.02 | 188.266 | 0.000 | 0.000 | ||
| 480 | 2025.04.07 14:33 | close | 242 | 0.02 | 188.726 | 0.000 | 0.000 | 5.83 | 1870.94 |
| 481 | 2025.04.07 14:33 | close | 238 | 0.01 | 188.726 | 0.000 | 0.000 | -7.69 | 1863.25 |
| 482 | 2025.04.07 14:33 | buy | 243 | 0.11 | 189.940 | 0.000 | 0.000 | ||
| 483 | 2025.04.07 14:35 | buy | 244 | 0.02 | 188.272 | 0.000 | 0.000 | ||
| 484 | 2025.04.07 15:14 | buy | 245 | 0.02 | 187.854 | 0.000 | 0.000 | ||
| 485 | 2025.04.07 15:41 | close | 245 | 0.02 | 188.304 | 0.000 | 0.000 | 5.70 | 1868.95 |
| 486 | 2025.04.07 15:41 | close | 243 | 0.01 | 188.304 | 0.000 | 0.000 | -10.36 | 1858.59 |
| 487 | 2025.04.07 15:41 | buy | 246 | 0.10 | 189.940 | 0.000 | 0.000 | ||
| 488 | 2025.04.07 17:14 | close | 244 | 0.02 | 188.725 | 0.000 | 0.000 | 5.73 | 1864.32 |
| 489 | 2025.04.07 17:14 | close | 246 | 0.01 | 188.725 | 0.000 | 0.000 | -7.70 | 1856.62 |
| 490 | 2025.04.07 17:14 | buy | 247 | 0.09 | 189.940 | 0.000 | 0.000 | ||
| 491 | 2025.04.07 19:08 | buy | 248 | 0.02 | 188.272 | 0.000 | 0.000 | ||
| 492 | 2025.04.08 04:05 | close | 248 | 0.02 | 188.723 | 0.000 | 0.000 | 5.84 | 1862.45 |
| 493 | 2025.04.08 04:05 | close | 247 | 0.01 | 188.723 | 0.000 | 0.000 | -7.65 | 1854.81 |
| 494 | 2025.04.08 04:05 | buy | 249 | 0.08 | 189.940 | 0.000 | 0.000 | ||
| 495 | 2025.04.08 07:00 | buy | 250 | 0.02 | 188.271 | 0.000 | 0.000 | ||
| 496 | 2025.04.08 07:19 | buy | 251 | 0.02 | 187.850 | 0.000 | 0.000 | ||
| 497 | 2025.04.08 10:17 | buy | 252 | 0.01 | 187.439 | 0.000 | 0.000 | ||
| 498 | 2025.04.08 11:38 | close | 252 | 0.01 | 187.889 | 0.000 | 0.000 | 2.85 | 1857.66 |
| 499 | 2025.04.08 11:38 | close | 249 | 0.01 | 187.889 | 0.000 | 0.000 | -12.93 | 1844.73 |
| 500 | 2025.04.08 11:38 | buy | 253 | 0.07 | 189.940 | 0.000 | 0.000 | ||
| 501 | 2025.04.08 13:03 | buy | 254 | 0.01 | 187.439 | 0.000 | 0.000 | ||
| 502 | 2025.04.08 13:20 | close | 254 | 0.01 | 187.890 | 0.000 | 0.000 | 2.85 | 1847.58 |
| 503 | 2025.04.08 13:20 | close | 253 | 0.01 | 187.890 | 0.000 | 0.000 | -12.93 | 1834.66 |
| 504 | 2025.04.08 13:20 | buy | 255 | 0.06 | 189.940 | 0.000 | 0.000 | ||
| 505 | 2025.04.08 13:46 | close | 251 | 0.02 | 188.300 | 0.000 | 0.000 | 5.70 | 1840.36 |
| 506 | 2025.04.08 13:46 | close | 255 | 0.01 | 188.300 | 0.000 | 0.000 | -10.33 | 1830.03 |
| 507 | 2025.04.08 13:46 | buy | 256 | 0.05 | 189.940 | 0.000 | 0.000 | ||
| 508 | 2025.04.08 14:17 | close | 250 | 0.02 | 188.739 | 0.000 | 0.000 | 5.93 | 1835.96 |
| 509 | 2025.04.08 14:17 | close | 256 | 0.01 | 188.739 | 0.000 | 0.000 | -7.55 | 1828.42 |
| 510 | 2025.04.08 14:17 | buy | 257 | 0.04 | 189.940 | 0.000 | 0.000 | ||
| 511 | 2025.04.08 14:40 | buy | 258 | 0.02 | 188.272 | 0.000 | 0.000 | ||
| 512 | 2025.04.08 14:57 | buy | 259 | 0.02 | 187.861 | 0.000 | 0.000 | ||
| 513 | 2025.04.08 15:50 | buy | 260 | 0.01 | 187.451 | 0.000 | 0.000 | ||
| 514 | 2025.04.08 17:12 | buy | 261 | 0.01 | 187.041 | 0.000 | 0.000 | ||
| 515 | 2025.04.08 18:03 | close | 261 | 0.01 | 187.493 | 0.000 | 0.000 | 2.86 | 1831.28 |
| 516 | 2025.04.08 18:03 | close | 257 | 0.01 | 187.493 | 0.000 | 0.000 | -15.44 | 1815.84 |
| 517 | 2025.04.08 18:03 | buy | 262 | 0.03 | 189.940 | 0.000 | 0.000 | ||
| 518 | 2025.04.08 19:10 | buy | 263 | 0.01 | 187.041 | 0.000 | 0.000 | ||
| 519 | 2025.04.08 19:39 | buy | 264 | 0.01 | 186.631 | 0.000 | 0.000 | ||
| 520 | 2025.04.08 23:28 | buy | 265 | 0.01 | 186.221 | 0.000 | 0.000 | ||
| 521 | 2025.04.09 00:36 | buy | 266 | 0.01 | 185.811 | 0.000 | 0.000 | ||
| 522 | 2025.04.09 00:58 | close | 266 | 0.01 | 186.268 | 0.000 | 0.000 | 2.89 | 1818.73 |
| 523 | 2025.04.09 00:58 | close | 262 | 0.01 | 186.268 | 0.000 | 0.000 | -23.13 | 1795.60 |
| 524 | 2025.04.09 00:58 | buy | 267 | 0.02 | 189.940 | 0.000 | 0.000 | ||
| 525 | 2025.04.09 01:04 | close | 265 | 0.01 | 186.673 | 0.000 | 0.000 | 2.92 | 1798.53 |
| 526 | 2025.04.09 01:04 | close | 267 | 0.01 | 186.673 | 0.000 | 0.000 | -20.56 | 1777.97 |
| 527 | 2025.04.09 01:04 | buy | 268 | 0.01 | 189.940 | 0.000 | 0.000 | ||
| 528 | 2025.04.09 04:00 | buy | 269 | 0.01 | 186.220 | 0.000 | 0.000 | ||
| 529 | 2025.04.09 07:20 | buy | 270 | 0.01 | 185.810 | 0.000 | 0.000 | ||
| 530 | 2025.04.09 11:23 | buy | 271 | 0.01 | 185.399 | 0.000 | 0.000 | ||
| 531 | 2025.04.09 11:57 | buy | 272 | 0.01 | 184.989 | 0.000 | 0.000 | ||
| 532 | 2025.04.09 12:12 | buy | 273 | 0.01 | 184.575 | 0.000 | 0.000 | ||
| 533 | 2025.04.09 17:23 | close | 273 | 0.01 | 187.123 | 0.000 | 0.000 | 16.14 | 1794.11 |
| 534 | 2025.04.09 17:23 | close | 268 | 0.01 | 187.123 | 0.000 | 0.000 | -17.71 | 1776.40 |
| 535 | 2025.04.09 17:23 | close | 272 | 0.01 | 187.102 | 0.000 | 0.000 | 13.38 | 1789.78 |
| 536 | 2025.04.09 17:23 | close | 239 | 0.01 | 187.102 | 0.000 | 0.000 | -15.24 | 1774.54 |
| 537 | 2025.04.09 17:23 | buy | 274 | 0.07 | 189.529 | 0.000 | 0.000 | ||
| 538 | 2025.04.09 17:23 | close | 271 | 0.01 | 187.096 | 0.000 | 0.000 | 10.75 | 1785.29 |
| 539 | 2025.04.09 17:23 | close | 274 | 0.01 | 187.096 | 0.000 | 0.000 | -15.27 | 1770.02 |
| 540 | 2025.04.09 17:23 | buy | 275 | 0.06 | 189.529 | 0.000 | 0.000 | ||
| 541 | 2025.04.09 17:23 | close | 270 | 0.01 | 187.099 | 0.000 | 0.000 | 8.17 | 1778.19 |
| 542 | 2025.04.09 17:23 | close | 275 | 0.01 | 187.099 | 0.000 | 0.000 | -15.25 | 1762.94 |
| 543 | 2025.04.09 17:23 | buy | 276 | 0.05 | 189.529 | 0.000 | 0.000 | ||
| 544 | 2025.04.09 17:23 | close | 269 | 0.01 | 187.119 | 0.000 | 0.000 | 5.69 | 1768.63 |
| 545 | 2025.04.09 17:23 | close | 276 | 0.01 | 187.119 | 0.000 | 0.000 | -15.13 | 1753.50 |
| 546 | 2025.04.09 17:23 | buy | 277 | 0.04 | 189.529 | 0.000 | 0.000 | ||
| 547 | 2025.04.09 17:23 | close | 264 | 0.01 | 187.124 | 0.000 | 0.000 | 3.18 | 1756.68 |
| 548 | 2025.04.09 17:23 | close | 277 | 0.01 | 187.124 | 0.000 | 0.000 | -15.10 | 1741.58 |
| 549 | 2025.04.09 17:23 | buy | 278 | 0.03 | 189.529 | 0.000 | 0.000 | ||
| 550 | 2025.04.09 17:27 | close | 263 | 0.01 | 187.493 | 0.000 | 0.000 | 2.92 | 1744.51 |
| 551 | 2025.04.09 17:27 | close | 278 | 0.01 | 187.493 | 0.000 | 0.000 | -12.76 | 1731.75 |
| 552 | 2025.04.09 17:27 | buy | 279 | 0.02 | 189.529 | 0.000 | 0.000 | ||
| 553 | 2025.04.09 17:28 | buy | 280 | 0.01 | 187.036 | 0.000 | 0.000 | ||
| 554 | 2025.04.09 17:34 | close | 280 | 0.01 | 187.489 | 0.000 | 0.000 | 2.87 | 1734.62 |
| 555 | 2025.04.09 17:34 | close | 279 | 0.01 | 187.489 | 0.000 | 0.000 | -12.78 | 1721.83 |
| 556 | 2025.04.09 17:34 | buy | 281 | 0.01 | 189.529 | 0.000 | 0.000 | ||
| 557 | 2025.04.09 18:05 | close | 260 | 0.01 | 188.446 | 0.000 | 0.000 | 6.37 | 1728.21 |
| 558 | 2025.04.09 18:05 | close | 281 | 0.01 | 188.446 | 0.000 | 0.000 | -6.72 | 1721.49 |
| 559 | 2025.04.09 18:05 | close | 259 | 0.02 | 188.450 | 0.000 | 0.000 | 7.59 | 1729.08 |
| 560 | 2025.04.09 18:05 | close | 240 | 0.02 | 188.450 | 0.000 | 0.000 | -8.15 | 1720.93 |
| 561 | 2025.04.09 18:05 | buy | 282 | 0.03 | 189.114 | 0.000 | 0.000 | ||
| 562 | 2025.04.10 12:21 | buy | 283 | 0.04 | 187.862 | 0.000 | 0.000 | ||
| 563 | 2025.04.10 13:24 | buy | 284 | 0.02 | 187.451 | 0.000 | 0.000 | ||
| 564 | 2025.04.10 14:12 | buy | 285 | 0.02 | 187.040 | 0.000 | 0.000 | ||
| 565 | 2025.04.10 14:36 | close | 285 | 0.02 | 187.490 | 0.000 | 0.000 | 5.70 | 1726.63 |
| 566 | 2025.04.10 14:36 | close | 282 | 0.01 | 187.490 | 0.000 | 0.000 | -9.97 | 1716.66 |
| 567 | 2025.04.10 14:36 | buy | 286 | 0.02 | 189.114 | 0.000 | 0.000 | ||
| 568 | 2025.04.10 15:27 | buy | 287 | 0.02 | 187.040 | 0.000 | 0.000 | ||
| 569 | 2025.04.10 16:03 | buy | 288 | 0.01 | 186.626 | 0.000 | 0.000 | ||
| 570 | 2025.04.10 16:48 | close | 288 | 0.01 | 187.076 | 0.000 | 0.000 | 2.85 | 1719.51 |
| 571 | 2025.04.10 16:48 | close | 286 | 0.01 | 187.076 | 0.000 | 0.000 | -12.59 | 1706.93 |
| 572 | 2025.04.10 16:48 | buy | 289 | 0.01 | 189.114 | 0.000 | 0.000 | ||
| 573 | 2025.04.10 17:50 | close | 287 | 0.02 | 187.675 | 0.000 | 0.000 | 8.05 | 1714.98 |
| 574 | 2025.04.10 17:50 | close | 289 | 0.01 | 187.675 | 0.000 | 0.000 | -8.80 | 1706.18 |
| 575 | 2025.04.10 17:56 | close | 284 | 0.02 | 187.902 | 0.000 | 0.000 | 5.71 | 1711.89 |
| 576 | 2025.04.10 17:56 | close | 241 | 0.01 | 187.902 | 0.000 | 0.000 | -4.62 | 1707.27 |
| 577 | 2025.04.10 17:56 | buy | 290 | 0.03 | 188.682 | 0.000 | 0.000 | ||
| 578 | 2025.04.10 19:42 | buy | 291 | 0.04 | 187.451 | 0.000 | 0.000 | ||
| 579 | 2025.04.10 22:21 | buy | 292 | 0.02 | 187.041 | 0.000 | 0.000 | ||
| 580 | 2025.04.11 00:03 | buy | 293 | 0.02 | 186.626 | 0.000 | 0.000 | ||
| 581 | 2025.04.11 00:22 | buy | 294 | 0.01 | 186.216 | 0.000 | 0.000 | ||
| 582 | 2025.04.11 00:46 | close | 294 | 0.01 | 186.667 | 0.000 | 0.000 | 2.86 | 1710.13 |
| 583 | 2025.04.11 00:46 | close | 290 | 0.01 | 186.667 | 0.000 | 0.000 | -12.37 | 1697.76 |
| 584 | 2025.04.11 00:46 | buy | 295 | 0.02 | 188.682 | 0.000 | 0.000 | ||
| 585 | 2025.04.11 04:37 | buy | 296 | 0.01 | 186.214 | 0.000 | 0.000 | ||
| 586 | 2025.04.11 05:31 | close | 296 | 0.01 | 186.665 | 0.000 | 0.000 | 2.86 | 1700.62 |
| 587 | 2025.04.11 05:31 | close | 295 | 0.01 | 186.665 | 0.000 | 0.000 | -12.38 | 1688.24 |
| 588 | 2025.04.11 05:31 | buy | 297 | 0.01 | 188.682 | 0.000 | 0.000 | ||
| 589 | 2025.04.11 06:43 | close | 293 | 0.02 | 187.254 | 0.000 | 0.000 | 7.95 | 1696.19 |
| 590 | 2025.04.11 06:43 | close | 297 | 0.01 | 187.254 | 0.000 | 0.000 | -8.65 | 1687.54 |
| 591 | 2025.04.11 07:28 | buy | 298 | 0.02 | 186.628 | 0.000 | 0.000 | ||
| 592 | 2025.04.11 09:30 | buy | 299 | 0.02 | 186.213 | 0.000 | 0.000 | ||
| 593 | 2025.04.11 09:42 | close | 299 | 0.02 | 186.667 | 0.000 | 0.000 | 5.75 | 1693.29 |
| 594 | 2025.04.11 09:42 | close | 258 | 0.01 | 186.667 | 0.000 | 0.000 | -9.84 | 1683.46 |
| 595 | 2025.04.11 09:42 | buy | 300 | 0.01 | 188.272 | 0.000 | 0.000 | ||
| 596 | 2025.04.11 10:00 | close | 298 | 0.02 | 187.129 | 0.000 | 0.000 | 6.34 | 1689.80 |
| 597 | 2025.04.11 10:00 | close | 300 | 0.01 | 187.129 | 0.000 | 0.000 | -6.91 | 1682.89 |
| 598 | 2025.04.11 10:11 | buy | 301 | 0.04 | 186.630 | 0.000 | 0.000 | ||
| 599 | 2025.04.11 10:40 | close | 301 | 0.04 | 187.081 | 0.000 | 0.000 | 11.43 | 1694.32 |
| 600 | 2025.04.11 10:40 | close | 283 | 0.02 | 187.081 | 0.000 | 0.000 | -9.76 | 1684.56 |
| 601 | 2025.04.11 10:40 | buy | 302 | 0.02 | 187.862 | 0.000 | 0.000 | ||
| 602 | 2025.04.11 11:49 | buy | 303 | 0.04 | 186.630 | 0.000 | 0.000 | ||
| 603 | 2025.04.11 12:11 | close | 303 | 0.03 | 187.083 | 0.000 | 0.000 | 8.60 | 1693.16 |
| 604 | 2025.04.11 12:11 | buy | 304 | 0.01 | 186.630 | 0.000 | 0.000 | ||
| 605 | 2025.04.11 12:11 | close | 302 | 0.02 | 187.083 | 0.000 | 0.000 | -9.73 | 1683.43 |
| 606 | 2025.04.25 13:03 | close | 304 | 0.01 | 191.264 | 0.000 | 0.000 | 30.25 | 1713.68 |
| 607 | 2025.04.25 13:03 | close | 292 | 0.02 | 191.264 | 0.000 | 0.000 | 55.42 | 1769.10 |
| 608 | 2025.04.25 13:03 | close | 291 | 0.04 | 191.264 | 0.000 | 0.000 | 100.47 | 1869.57 |
| 609 | 2025.04.25 13:03 | sell | 305 | 0.12 | 191.264 | 0.000 | 0.000 | ||
| 610 | 2025.04.25 15:32 | sell | 306 | 0.08 | 191.714 | 0.000 | 0.000 | ||
| 611 | 2025.04.25 17:40 | close | 306 | 0.08 | 191.396 | 0.000 | 0.000 | 16.11 | 1885.68 |
| 612 | 2025.04.25 17:40 | close | 305 | 0.12 | 191.396 | 0.000 | 0.000 | -10.03 | 1875.65 |
| 613 | 2025.04.25 17:40 | sell | 307 | 0.12 | 191.356 | 0.000 | 0.000 | ||
| 614 | 2025.04.27 21:06 | close | 307 | 0.12 | 190.896 | 0.000 | 0.000 | 34.94 | 1910.59 |
| 615 | 2025.04.27 21:06 | sell | 308 | 0.12 | 190.856 | 0.000 | 0.000 | ||
| 616 | 2025.04.27 22:00 | sell | 309 | 0.08 | 191.313 | 0.000 | 0.000 | ||
| 617 | 2025.04.28 00:06 | close | 309 | 0.08 | 190.962 | 0.000 | 0.000 | 16.35 | 1926.94 |
| 618 | 2025.04.28 00:06 | close | 308 | 0.12 | 190.962 | 0.000 | 0.000 | -10.19 | 1916.75 |
| 619 | 2025.04.28 00:06 | sell | 310 | 0.12 | 190.922 | 0.000 | 0.000 | ||
| 620 | 2025.04.28 08:39 | sell | 311 | 0.08 | 191.379 | 0.000 | 0.000 | ||
| 621 | 2025.04.28 15:25 | close | 311 | 0.08 | 191.057 | 0.000 | 0.000 | 16.31 | 1933.06 |
| 622 | 2025.04.28 15:25 | close | 310 | 0.12 | 191.057 | 0.000 | 0.000 | -10.26 | 1922.80 |
| 623 | 2025.04.28 15:25 | sell | 312 | 0.12 | 191.017 | 0.000 | 0.000 | ||
| 624 | 2025.04.29 13:39 | close | 312 | 0.12 | 190.606 | 0.000 | 0.000 | 29.09 | 1951.88 |
| 625 | 2025.04.29 13:39 | sell | 313 | 0.12 | 190.566 | 0.000 | 0.000 | ||
| 626 | 2025.04.30 06:08 | sell | 314 | 0.08 | 191.020 | 0.000 | 0.000 | ||
| 627 | 2025.04.30 12:47 | close | 314 | 0.08 | 190.683 | 0.000 | 0.000 | 17.07 | 1968.95 |
| 628 | 2025.04.30 12:47 | close | 313 | 0.12 | 190.683 | 0.000 | 0.000 | -11.02 | 1957.93 |
| 629 | 2025.04.30 12:47 | sell | 315 | 0.12 | 190.643 | 0.000 | 0.000 | ||
| 630 | 2025.04.30 13:47 | close | 315 | 0.12 | 190.232 | 0.000 | 0.000 | 31.23 | 1989.16 |
| 631 | 2025.04.30 13:47 | sell | 316 | 0.12 | 190.192 | 0.000 | 0.000 | ||
| 632 | 2025.04.30 14:29 | sell | 317 | 0.08 | 190.642 | 0.000 | 0.000 | ||
| 633 | 2025.04.30 15:51 | close | 317 | 0.08 | 190.323 | 0.000 | 0.000 | 16.15 | 2005.31 |
| 634 | 2025.04.30 15:51 | close | 316 | 0.12 | 190.323 | 0.000 | 0.000 | -9.95 | 1995.36 |
| 635 | 2025.04.30 15:51 | sell | 318 | 0.12 | 190.283 | 0.000 | 0.000 | ||
| 636 | 2025.04.30 18:07 | sell | 319 | 0.08 | 190.744 | 0.000 | 0.000 | ||
| 637 | 2025.04.30 21:12 | close | 319 | 0.08 | 190.396 | 0.000 | 0.000 | 17.63 | 2012.99 |
| 638 | 2025.04.30 21:12 | close | 318 | 0.12 | 190.396 | 0.000 | 0.000 | -8.58 | 2004.41 |
| 639 | 2025.04.30 21:12 | buy | 320 | 0.12 | 190.396 | 0.000 | 0.000 | ||
| 640 | 2025.05.01 03:08 | close | 320 | 0.12 | 190.810 | 0.000 | 0.000 | 33.79 | 2038.20 |
| 641 | 2025.05.01 03:08 | buy | 321 | 0.12 | 190.850 | 0.000 | 0.000 | ||
| 642 | 2025.05.01 04:31 | close | 321 | 0.12 | 191.266 | 0.000 | 0.000 | 31.61 | 2069.81 |
| 643 | 2025.05.01 04:31 | sell | 322 | 0.12 | 191.266 | 0.000 | 0.000 | ||
| 644 | 2025.05.01 06:20 | sell | 323 | 0.08 | 191.716 | 0.000 | 0.000 | ||
| 645 | 2025.05.01 07:00 | sell | 324 | 0.05 | 192.166 | 0.000 | 0.000 | ||
| 646 | 2025.05.01 11:48 | sell | 325 | 0.04 | 192.616 | 0.000 | 0.000 | ||
| 647 | 2025.05.01 14:11 | sell | 326 | 0.02 | 193.066 | 0.000 | 0.000 | ||
| 648 | 2025.05.02 00:20 | sell | 327 | 0.02 | 193.517 | 0.000 | 0.000 | ||
| 649 | 2025.05.02 07:45 | close | 327 | 0.02 | 193.066 | 0.000 | 0.000 | 5.71 | 2075.52 |
| 650 | 2025.05.02 07:45 | close | 322 | 0.01 | 193.066 | 0.000 | 0.000 | -11.58 | 2063.95 |
| 651 | 2025.05.02 07:45 | sell | 328 | 0.11 | 191.266 | 0.000 | 0.000 | ||
| 652 | 2025.05.02 08:50 | close | 326 | 0.02 | 192.609 | 0.000 | 0.000 | 5.43 | 2069.38 |
| 653 | 2025.05.02 08:50 | close | 328 | 0.01 | 192.609 | 0.000 | 0.000 | -8.68 | 2060.70 |
| 654 | 2025.05.02 08:50 | sell | 329 | 0.10 | 191.266 | 0.000 | 0.000 | ||
| 655 | 2025.05.02 11:24 | close | 325 | 0.04 | 192.166 | 0.000 | 0.000 | 10.69 | 2071.38 |
| 656 | 2025.05.02 11:24 | close | 329 | 0.02 | 192.166 | 0.000 | 0.000 | -11.76 | 2059.63 |
| 657 | 2025.05.02 11:24 | sell | 330 | 0.08 | 191.266 | 0.000 | 0.000 | ||
| 658 | 2025.05.02 19:40 | sell | 331 | 0.04 | 192.618 | 0.000 | 0.000 | ||
| 659 | 2025.05.04 21:04 | close | 331 | 0.04 | 191.860 | 0.000 | 0.000 | 19.20 | 2078.83 |
| 660 | 2025.05.04 21:04 | close | 330 | 0.05 | 191.860 | 0.000 | 0.000 | -19.69 | 2059.13 |
| 661 | 2025.05.04 21:04 | sell | 332 | 0.03 | 191.266 | 0.000 | 0.000 | ||
| 662 | 2025.05.05 08:11 | close | 332 | 0.03 | 191.551 | 0.000 | 0.000 | -6.48 | 2052.65 |
| 663 | 2025.05.05 08:11 | close | 324 | 0.05 | 191.551 | 0.000 | 0.000 | 17.68 | 2070.34 |
| 664 | 2025.05.05 08:11 | close | 323 | 0.08 | 191.551 | 0.000 | 0.000 | 5.50 | 2075.84 |
| 665 | 2025.05.05 08:11 | sell | 333 | 0.12 | 191.511 | 0.000 | 0.000 | ||
| 666 | 2025.05.05 15:12 | close | 333 | 0.12 | 191.099 | 0.000 | 0.000 | 31.30 | 2107.14 |
| 667 | 2025.05.05 15:12 | sell | 334 | 0.12 | 191.059 | 0.000 | 0.000 | ||
| 668 | 2025.05.06 08:18 | close | 334 | 0.12 | 190.644 | 0.000 | 0.000 | 29.39 | 2136.53 |
| 669 | 2025.05.06 08:18 | sell | 335 | 0.12 | 190.604 | 0.000 | 0.000 | ||
| 670 | 2025.05.06 10:50 | sell | 336 | 0.08 | 191.055 | 0.000 | 0.000 | ||
| 671 | 2025.05.06 13:48 | close | 336 | 0.08 | 190.733 | 0.000 | 0.000 | 16.31 | 2152.84 |
| 672 | 2025.05.06 13:48 | close | 335 | 0.12 | 190.733 | 0.000 | 0.000 | -9.80 | 2143.04 |
| 673 | 2025.05.06 13:48 | sell | 337 | 0.12 | 190.693 | 0.000 | 0.000 | ||
| 674 | 2025.05.06 14:35 | sell | 338 | 0.08 | 191.146 | 0.000 | 0.000 | ||
| 675 | 2025.05.06 16:03 | close | 338 | 0.08 | 190.826 | 0.000 | 0.000 | 16.21 | 2159.25 |
| 676 | 2025.05.06 16:03 | close | 337 | 0.12 | 190.826 | 0.000 | 0.000 | -10.11 | 2149.14 |
| 677 | 2025.05.06 16:03 | sell | 339 | 0.12 | 190.786 | 0.000 | 0.000 | ||
| 678 | 2025.05.06 20:30 | close | 339 | 0.12 | 190.373 | 0.000 | 0.000 | 31.38 | 2180.52 |
| 679 | 2025.05.06 20:30 | buy | 340 | 0.12 | 190.373 | 0.000 | 0.000 | ||
| 680 | 2025.05.06 22:03 | close | 340 | 0.12 | 190.783 | 0.000 | 0.000 | 31.15 | 2211.67 |
| 681 | 2025.05.06 22:03 | buy | 341 | 0.12 | 190.823 | 0.000 | 0.000 | ||
| 682 | 2025.05.06 22:58 | close | 341 | 0.12 | 191.235 | 0.000 | 0.000 | 31.31 | 2242.98 |
| 683 | 2025.05.06 22:58 | buy | 342 | 0.12 | 191.275 | 0.000 | 0.000 | ||
| 684 | 2025.05.07 00:07 | buy | 343 | 0.08 | 190.865 | 0.000 | 0.000 | ||
| 685 | 2025.05.07 00:30 | close | 343 | 0.08 | 191.154 | 0.000 | 0.000 | 14.64 | 2257.62 |
| 686 | 2025.05.07 00:30 | close | 342 | 0.12 | 191.154 | 0.000 | 0.000 | -8.42 | 2249.19 |
| 687 | 2025.05.07 00:30 | buy | 344 | 0.12 | 191.194 | 0.000 | 0.000 | ||
| 688 | 2025.05.07 01:14 | buy | 345 | 0.08 | 190.780 | 0.000 | 0.000 | ||
| 689 | 2025.05.07 04:19 | close | 345 | 0.08 | 191.077 | 0.000 | 0.000 | 15.05 | 2264.24 |
| 690 | 2025.05.07 04:19 | close | 344 | 0.12 | 191.077 | 0.000 | 0.000 | -8.89 | 2255.35 |
| 691 | 2025.05.07 04:19 | buy | 346 | 0.12 | 191.117 | 0.000 | 0.000 | ||
| 692 | 2025.05.07 12:52 | close | 346 | 0.12 | 191.527 | 0.000 | 0.000 | 31.16 | 2286.51 |
| 693 | 2025.05.07 12:52 | buy | 347 | 0.12 | 191.567 | 0.000 | 0.000 | ||
| 694 | 2025.05.07 17:52 | buy | 348 | 0.08 | 191.156 | 0.000 | 0.000 | ||
| 695 | 2025.05.07 18:08 | buy | 349 | 0.05 | 190.744 | 0.000 | 0.000 | ||
| 696 | 2025.05.07 18:43 | close | 349 | 0.05 | 191.310 | 0.000 | 0.000 | 17.92 | 2304.43 |
| 697 | 2025.05.07 18:43 | close | 348 | 0.08 | 191.310 | 0.000 | 0.000 | 7.80 | 2312.23 |
| 698 | 2025.05.07 18:43 | close | 347 | 0.12 | 191.310 | 0.000 | 0.000 | -19.53 | 2292.70 |
| 699 | 2025.05.07 18:43 | buy | 350 | 0.12 | 191.350 | 0.000 | 0.000 | ||
| 700 | 2025.05.07 18:53 | buy | 351 | 0.08 | 190.939 | 0.000 | 0.000 | ||
| 701 | 2025.05.07 19:07 | close | 351 | 0.08 | 191.235 | 0.000 | 0.000 | 14.99 | 2307.69 |
| 702 | 2025.05.07 19:07 | close | 350 | 0.12 | 191.235 | 0.000 | 0.000 | -8.74 | 2298.95 |
| 703 | 2025.05.07 19:07 | buy | 352 | 0.12 | 191.275 | 0.000 | 0.000 | ||
| 704 | 2025.05.08 02:50 | close | 352 | 0.12 | 191.685 | 0.000 | 0.000 | 33.48 | 2332.44 |
| 705 | 2025.05.08 02:50 | buy | 353 | 0.12 | 191.725 | 0.000 | 0.000 | ||
| 706 | 2025.05.08 08:49 | close | 353 | 0.12 | 192.138 | 0.000 | 0.000 | 31.39 | 2363.83 |
| 707 | 2025.05.08 08:49 | sell | 354 | 0.12 | 192.138 | 0.000 | 0.000 | ||
| 708 | 2025.05.08 11:02 | sell | 355 | 0.08 | 192.589 | 0.000 | 0.000 | ||
| 709 | 2025.05.08 12:19 | sell | 356 | 0.05 | 193.042 | 0.000 | 0.000 | ||
| 710 | 2025.05.08 19:28 | sell | 357 | 0.04 | 193.492 | 0.000 | 0.000 | ||
| 711 | 2025.05.08 21:05 | close | 357 | 0.04 | 193.018 | 0.000 | 0.000 | 12.00 | 2375.83 |
| 712 | 2025.05.08 21:05 | close | 354 | 0.02 | 193.018 | 0.000 | 0.000 | -11.14 | 2364.69 |
| 713 | 2025.05.08 21:05 | sell | 358 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 714 | 2025.05.09 06:37 | close | 358 | 0.10 | 192.426 | 0.000 | 0.000 | -20.02 | 2344.67 |
| 715 | 2025.05.09 06:37 | close | 356 | 0.05 | 192.426 | 0.000 | 0.000 | 18.61 | 2363.28 |
| 716 | 2025.05.09 06:37 | close | 355 | 0.08 | 192.426 | 0.000 | 0.000 | 6.83 | 2370.11 |
| 717 | 2025.05.09 06:37 | sell | 359 | 0.12 | 192.386 | 0.000 | 0.000 | ||
| 718 | 2025.05.09 10:05 | sell | 360 | 0.08 | 192.836 | 0.000 | 0.000 | ||
| 719 | 2025.05.09 16:06 | sell | 361 | 0.05 | 193.287 | 0.000 | 0.000 | ||
| 720 | 2025.05.11 21:04 | sell | 362 | 0.04 | 193.739 | 0.000 | 0.000 | ||
| 721 | 2025.05.12 01:28 | sell | 363 | 0.02 | 194.195 | 0.000 | 0.000 | ||
| 722 | 2025.05.12 02:29 | close | 363 | 0.02 | 193.743 | 0.000 | 0.000 | 5.72 | 2375.83 |
| 723 | 2025.05.12 02:29 | close | 359 | 0.01 | 193.743 | 0.000 | 0.000 | -8.77 | 2367.06 |
| 724 | 2025.05.12 02:29 | sell | 364 | 0.11 | 192.386 | 0.000 | 0.000 | ||
| 725 | 2025.05.12 07:00 | sell | 365 | 0.02 | 194.192 | 0.000 | 0.000 | ||
| 726 | 2025.05.12 07:01 | sell | 366 | 0.02 | 194.643 | 0.000 | 0.000 | ||
| 727 | 2025.05.12 08:17 | sell | 367 | 0.01 | 195.094 | 0.000 | 0.000 | ||
| 728 | 2025.05.12 13:50 | sell | 368 | 0.01 | 195.545 | 0.000 | 0.000 | ||
| 729 | 2025.05.13 00:38 | close | 368 | 0.01 | 195.094 | 0.000 | 0.000 | 2.67 | 2369.73 |
| 730 | 2025.05.13 00:38 | close | 364 | 0.01 | 195.094 | 0.000 | 0.000 | -17.51 | 2352.22 |
| 731 | 2025.05.13 00:38 | sell | 369 | 0.10 | 192.386 | 0.000 | 0.000 | ||
| 732 | 2025.05.13 09:13 | sell | 370 | 0.01 | 195.549 | 0.000 | 0.000 | ||
| 733 | 2025.05.13 12:56 | sell | 371 | 0.01 | 195.999 | 0.000 | 0.000 | ||
| 734 | 2025.05.13 13:38 | close | 371 | 0.01 | 195.547 | 0.000 | 0.000 | 2.86 | 2355.08 |
| 735 | 2025.05.13 13:38 | close | 369 | 0.01 | 195.547 | 0.000 | 0.000 | -20.38 | 2334.71 |
| 736 | 2025.05.13 13:38 | sell | 372 | 0.09 | 192.386 | 0.000 | 0.000 | ||
| 737 | 2025.05.13 14:56 | sell | 373 | 0.01 | 196.003 | 0.000 | 0.000 | ||
| 738 | 2025.05.14 04:42 | close | 373 | 0.01 | 195.552 | 0.000 | 0.000 | 2.67 | 2337.38 |
| 739 | 2025.05.14 04:42 | close | 372 | 0.01 | 195.552 | 0.000 | 0.000 | -20.59 | 2316.79 |
| 740 | 2025.05.14 04:42 | sell | 374 | 0.08 | 192.386 | 0.000 | 0.000 | ||
| 741 | 2025.05.14 09:09 | close | 370 | 0.01 | 195.099 | 0.000 | 0.000 | 2.67 | 2319.46 |
| 742 | 2025.05.14 09:09 | close | 374 | 0.01 | 195.099 | 0.000 | 0.000 | -17.72 | 2301.75 |
| 743 | 2025.05.14 09:09 | sell | 375 | 0.07 | 192.386 | 0.000 | 0.000 | ||
| 744 | 2025.05.14 09:43 | close | 367 | 0.01 | 194.644 | 0.000 | 0.000 | 2.49 | 2304.24 |
| 745 | 2025.05.14 09:43 | close | 375 | 0.01 | 194.644 | 0.000 | 0.000 | -14.84 | 2289.40 |
| 746 | 2025.05.14 09:43 | sell | 376 | 0.06 | 192.386 | 0.000 | 0.000 | ||
| 747 | 2025.05.14 16:41 | sell | 377 | 0.01 | 195.098 | 0.000 | 0.000 | ||
| 748 | 2025.05.14 17:22 | close | 377 | 0.01 | 194.647 | 0.000 | 0.000 | 2.85 | 2292.25 |
| 749 | 2025.05.14 17:22 | close | 376 | 0.01 | 194.647 | 0.000 | 0.000 | -14.86 | 2277.40 |
| 750 | 2025.05.14 17:22 | sell | 378 | 0.05 | 192.386 | 0.000 | 0.000 | ||
| 751 | 2025.05.15 00:53 | close | 366 | 0.02 | 194.183 | 0.000 | 0.000 | 4.03 | 2281.43 |
| 752 | 2025.05.15 00:53 | close | 378 | 0.01 | 194.183 | 0.000 | 0.000 | -12.45 | 2268.98 |
| 753 | 2025.05.15 00:53 | sell | 379 | 0.04 | 192.386 | 0.000 | 0.000 | ||
| 754 | 2025.05.15 05:43 | close | 365 | 0.02 | 193.737 | 0.000 | 0.000 | 3.97 | 2272.95 |
| 755 | 2025.05.15 05:43 | close | 379 | 0.01 | 193.737 | 0.000 | 0.000 | -9.63 | 2263.32 |
| 756 | 2025.05.15 05:43 | sell | 380 | 0.03 | 192.386 | 0.000 | 0.000 | ||
| 757 | 2025.05.15 12:50 | sell | 381 | 0.02 | 194.198 | 0.000 | 0.000 | ||
| 758 | 2025.05.15 14:06 | close | 381 | 0.02 | 193.742 | 0.000 | 0.000 | 5.77 | 2269.09 |
| 759 | 2025.05.15 14:06 | close | 380 | 0.01 | 193.742 | 0.000 | 0.000 | -9.66 | 2259.43 |
| 760 | 2025.05.15 14:06 | sell | 382 | 0.02 | 192.386 | 0.000 | 0.000 | ||
| 761 | 2025.05.16 00:41 | close | 362 | 0.04 | 193.288 | 0.000 | 0.000 | 6.43 | 2265.86 |
| 762 | 2025.05.16 00:41 | close | 382 | 0.01 | 193.288 | 0.000 | 0.000 | -6.96 | 2258.90 |
| 763 | 2025.05.16 00:41 | sell | 383 | 0.01 | 192.386 | 0.000 | 0.000 | ||
| 764 | 2025.05.16 14:26 | sell | 384 | 0.04 | 193.740 | 0.000 | 0.000 | ||
| 765 | 2025.05.18 21:04 | close | 384 | 0.01 | 192.757 | 0.000 | 0.000 | 6.23 | 2265.13 |
| 766 | 2025.05.18 21:04 | sell | 385 | 0.03 | 193.740 | 0.000 | 0.000 | ||
| 767 | 2025.05.18 21:04 | close | 383 | 0.01 | 192.757 | 0.000 | 0.000 | -3.60 | 2261.53 |
| 768 | 2025.05.20 00:25 | sell | 386 | 0.04 | 194.191 | 0.000 | 0.000 | ||
| 769 | 2025.05.20 01:09 | close | 386 | 0.04 | 193.739 | 0.000 | 0.000 | 11.44 | 2272.97 |
| 770 | 2025.05.20 01:09 | close | 360 | 0.02 | 193.739 | 0.000 | 0.000 | -14.66 | 2258.31 |
| 771 | 2025.05.20 01:09 | sell | 387 | 0.06 | 192.836 | 0.000 | 0.000 | ||
| 772 | 2025.05.27 05:33 | sell | 388 | 0.04 | 194.196 | 0.000 | 0.000 | ||
| 773 | 2025.05.27 08:30 | sell | 389 | 0.02 | 194.647 | 0.000 | 0.000 | ||
| 774 | 2025.05.27 10:30 | sell | 390 | 0.02 | 195.097 | 0.000 | 0.000 | ||
| 775 | 2025.05.27 14:16 | sell | 391 | 0.01 | 195.549 | 0.000 | 0.000 | ||
| 776 | 2025.05.27 15:04 | close | 391 | 0.01 | 195.098 | 0.000 | 0.000 | 2.86 | 2261.17 |
| 777 | 2025.05.27 15:04 | close | 387 | 0.01 | 195.098 | 0.000 | 0.000 | -17.18 | 2244.00 |
| 778 | 2025.05.27 15:04 | sell | 392 | 0.05 | 192.836 | 0.000 | 0.000 | ||
| 779 | 2025.05.28 00:22 | close | 390 | 0.02 | 194.645 | 0.000 | 0.000 | 5.36 | 2249.36 |
| 780 | 2025.05.28 00:22 | close | 392 | 0.01 | 194.645 | 0.000 | 0.000 | -14.49 | 2234.87 |
| 781 | 2025.05.28 00:22 | sell | 393 | 0.04 | 192.836 | 0.000 | 0.000 | ||
| 782 | 2025.05.28 01:09 | sell | 394 | 0.02 | 195.103 | 0.000 | 0.000 | ||
| 783 | 2025.05.28 03:57 | close | 394 | 0.02 | 194.653 | 0.000 | 0.000 | 5.70 | 2240.57 |
| 784 | 2025.05.28 03:57 | close | 393 | 0.01 | 194.653 | 0.000 | 0.000 | -14.55 | 2226.02 |
| 785 | 2025.05.28 03:57 | sell | 395 | 0.03 | 192.836 | 0.000 | 0.000 | ||
| 786 | 2025.05.28 13:40 | sell | 396 | 0.02 | 195.106 | 0.000 | 0.000 | ||
| 787 | 2025.05.28 23:10 | sell | 397 | 0.01 | 195.565 | 0.000 | 0.000 | ||
| 788 | 2025.05.29 00:16 | sell | 398 | 0.01 | 196.017 | 0.000 | 0.000 | ||
| 789 | 2025.05.29 07:57 | close | 398 | 0.01 | 195.565 | 0.000 | 0.000 | 2.86 | 2228.88 |
| 790 | 2025.05.29 07:57 | close | 395 | 0.01 | 195.565 | 0.000 | 0.000 | -20.85 | 2208.03 |
| 791 | 2025.05.29 07:57 | sell | 399 | 0.02 | 192.836 | 0.000 | 0.000 | ||
| 792 | 2025.05.29 12:05 | close | 397 | 0.01 | 195.115 | 0.000 | 0.000 | 2.31 | 2210.35 |
| 793 | 2025.05.29 12:05 | close | 399 | 0.01 | 195.115 | 0.000 | 0.000 | -18.00 | 2192.34 |
| 794 | 2025.05.29 12:05 | sell | 400 | 0.01 | 192.836 | 0.000 | 0.000 | ||
| 795 | 2025.05.29 23:33 | close | 396 | 0.02 | 194.162 | 0.000 | 0.000 | 10.89 | 2203.23 |
| 796 | 2025.05.29 23:33 | close | 400 | 0.01 | 194.162 | 0.000 | 0.000 | -11.97 | 2191.26 |
| 797 | 2025.05.29 23:33 | close | 389 | 0.02 | 194.161 | 0.000 | 0.000 | 4.72 | 2195.98 |
| 798 | 2025.05.29 23:33 | close | 361 | 0.01 | 194.161 | 0.000 | 0.000 | -9.10 | 2186.88 |
| 799 | 2025.05.29 23:33 | sell | 401 | 0.04 | 193.287 | 0.000 | 0.000 | ||
| 800 | 2025.05.30 14:56 | sell | 402 | 0.04 | 194.646 | 0.000 | 0.000 | ||
| 801 | 2025.05.30 15:47 | close | 402 | 0.04 | 194.196 | 0.000 | 0.000 | 11.39 | 2198.27 |
| 802 | 2025.05.30 15:47 | close | 401 | 0.01 | 194.196 | 0.000 | 0.000 | -9.50 | 2188.77 |
| 803 | 2025.05.30 15:47 | sell | 403 | 0.03 | 193.287 | 0.000 | 0.000 | ||
| 804 | 2025.06.03 15:46 | sell | 404 | 0.04 | 194.647 | 0.000 | 0.000 | ||
| 805 | 2025.06.04 10:02 | sell | 405 | 0.02 | 195.106 | 0.000 | 0.000 | ||
| 806 | 2025.06.04 12:15 | close | 405 | 0.02 | 194.641 | 0.000 | 0.000 | 5.89 | 2194.66 |
| 807 | 2025.06.04 12:15 | close | 403 | 0.01 | 194.641 | 0.000 | 0.000 | -12.86 | 2181.80 |
| 808 | 2025.06.04 12:15 | sell | 406 | 0.02 | 193.287 | 0.000 | 0.000 | ||
| 809 | 2025.06.04 14:00 | close | 404 | 0.04 | 194.130 | 0.000 | 0.000 | 12.38 | 2194.18 |
| 810 | 2025.06.04 14:00 | close | 406 | 0.01 | 194.130 | 0.000 | 0.000 | -9.62 | 2184.56 |
| 811 | 2025.06.04 14:00 | sell | 407 | 0.01 | 193.287 | 0.000 | 0.000 | ||
| 812 | 2025.06.05 12:49 | sell | 408 | 0.04 | 194.653 | 0.000 | 0.000 | ||
| 813 | 2025.06.05 15:01 | sell | 409 | 0.02 | 195.103 | 0.000 | 0.000 | ||
| 814 | 2025.06.06 12:30 | sell | 410 | 0.02 | 195.589 | 0.000 | 0.000 | ||
| 815 | 2025.06.06 14:04 | sell | 411 | 0.01 | 196.039 | 0.000 | 0.000 | ||
| 816 | 2025.06.13 00:35 | close | 411 | 0.01 | 194.152 | 0.000 | 0.000 | 10.70 | 2195.26 |
| 817 | 2025.06.13 00:35 | close | 407 | 0.01 | 194.152 | 0.000 | 0.000 | -11.72 | 2183.54 |
| 818 | 2025.06.13 00:35 | close | 410 | 0.02 | 194.154 | 0.000 | 0.000 | 15.67 | 2199.21 |
| 819 | 2025.06.13 00:35 | close | 385 | 0.02 | 194.154 | 0.000 | 0.000 | -15.24 | 2183.96 |
| 820 | 2025.06.13 00:35 | sell | 412 | 0.01 | 193.740 | 0.000 | 0.000 | ||
| 821 | 2025.06.13 00:35 | close | 409 | 0.01 | 194.102 | 0.000 | 0.000 | 4.90 | 2188.86 |
| 822 | 2025.06.13 00:35 | sell | 413 | 0.01 | 195.103 | 0.000 | 0.000 | ||
| 823 | 2025.06.13 00:35 | close | 412 | 0.01 | 194.102 | 0.000 | 0.000 | -7.29 | 2181.57 |
| 824 | 2025.06.13 14:47 | sell | 414 | 0.04 | 195.553 | 0.000 | 0.000 | ||
| 825 | 2025.06.13 19:29 | close | 414 | 0.04 | 195.103 | 0.000 | 0.000 | 11.39 | 2192.96 |
| 826 | 2025.06.13 19:29 | close | 388 | 0.01 | 195.103 | 0.000 | 0.000 | -9.13 | 2183.83 |
| 827 | 2025.06.13 19:29 | sell | 415 | 0.03 | 194.196 | 0.000 | 0.000 | ||
| 828 | 2025.06.13 20:52 | sell | 416 | 0.04 | 195.564 | 0.000 | 0.000 | ||
| 829 | 2025.06.15 21:15 | close | 416 | 0.04 | 195.108 | 0.000 | 0.000 | 11.55 | 2195.38 |
| 830 | 2025.06.15 21:15 | close | 415 | 0.01 | 195.108 | 0.000 | 0.000 | -9.17 | 2186.20 |
| 831 | 2025.06.15 21:15 | sell | 417 | 0.02 | 194.196 | 0.000 | 0.000 | ||
| 832 | 2025.06.15 21:27 | sell | 418 | 0.04 | 195.569 | 0.000 | 0.000 | ||
| 833 | 2025.06.15 23:11 | sell | 419 | 0.02 | 196.025 | 0.000 | 0.000 | ||
| 834 | 2025.06.16 01:01 | close | 419 | 0.02 | 195.574 | 0.000 | 0.000 | 5.35 | 2191.56 |
| 835 | 2025.06.16 01:01 | close | 417 | 0.01 | 195.574 | 0.000 | 0.000 | -12.30 | 2179.25 |
| 836 | 2025.06.16 01:01 | sell | 420 | 0.01 | 194.196 | 0.000 | 0.000 | ||
| 837 | 2025.06.16 07:01 | sell | 421 | 0.02 | 196.020 | 0.000 | 0.000 | ||
| 838 | 2025.06.16 18:34 | sell | 422 | 0.02 | 196.472 | 0.000 | 0.000 | ||
| 839 | 2025.06.17 16:55 | close | 422 | 0.02 | 195.556 | 0.000 | 0.000 | 11.24 | 2190.50 |
| 840 | 2025.06.17 16:55 | close | 420 | 0.01 | 195.556 | 0.000 | 0.000 | -12.36 | 2178.14 |
| 841 | 2025.06.17 16:55 | close | 421 | 0.02 | 195.560 | 0.000 | 0.000 | 5.46 | 2183.60 |
| 842 | 2025.06.17 16:55 | close | 408 | 0.01 | 195.560 | 0.000 | 0.000 | -7.53 | 2176.07 |
| 843 | 2025.06.17 16:55 | sell | 423 | 0.03 | 194.653 | 0.000 | 0.000 | ||
| 844 | 2025.06.19 22:12 | sell | 424 | 0.04 | 196.020 | 0.000 | 0.000 | ||
| 845 | 2025.06.20 11:45 | sell | 425 | 0.02 | 196.472 | 0.000 | 0.000 | ||
| 846 | 2025.06.23 01:48 | sell | 426 | 0.02 | 196.922 | 0.000 | 0.000 | ||
| 847 | 2025.06.23 05:17 | sell | 427 | 0.01 | 197.378 | 0.000 | 0.000 | ||
| 848 | 2025.06.23 06:24 | sell | 428 | 0.01 | 197.829 | 0.000 | 0.000 | ||
| 849 | 2025.06.23 12:30 | close | 428 | 0.01 | 197.379 | 0.000 | 0.000 | 2.85 | 2178.92 |
| 850 | 2025.06.23 12:30 | close | 423 | 0.01 | 197.379 | 0.000 | 0.000 | -20.11 | 2158.82 |
| 851 | 2025.06.23 12:30 | sell | 429 | 0.02 | 194.653 | 0.000 | 0.000 | ||
| 852 | 2025.06.23 14:45 | sell | 430 | 0.01 | 197.830 | 0.000 | 0.000 | ||
| 853 | 2025.06.23 16:32 | close | 430 | 0.01 | 197.380 | 0.000 | 0.000 | 2.85 | 2161.67 |
| 854 | 2025.06.23 16:32 | close | 429 | 0.01 | 197.380 | 0.000 | 0.000 | -20.12 | 2141.55 |
| 855 | 2025.06.23 16:32 | sell | 431 | 0.01 | 194.653 | 0.000 | 0.000 | ||
| 856 | 2025.06.23 17:23 | sell | 432 | 0.01 | 197.828 | 0.000 | 0.000 | ||
| 857 | 2025.06.25 10:47 | sell | 433 | 0.01 | 198.280 | 0.000 | 0.000 | ||
| 858 | 2025.06.27 00:30 | sell | 434 | 0.01 | 198.730 | 0.000 | 0.000 | ||
| 859 | 2025.07.01 11:57 | close | 434 | 0.01 | 196.436 | 0.000 | 0.000 | 14.17 | 2155.72 |
| 860 | 2025.07.01 11:57 | close | 431 | 0.01 | 196.436 | 0.000 | 0.000 | -15.57 | 2140.15 |
| 861 | 2025.07.01 11:58 | close | 433 | 0.01 | 196.355 | 0.000 | 0.000 | 11.12 | 2151.27 |
| 862 | 2025.07.01 11:58 | close | 413 | 0.01 | 196.355 | 0.000 | 0.000 | -12.22 | 2139.05 |
| 863 | 2025.07.01 11:58 | close | 432 | 0.01 | 196.356 | 0.000 | 0.000 | 7.89 | 2146.95 |
| 864 | 2025.07.01 11:58 | close | 418 | 0.01 | 196.356 | 0.000 | 0.000 | -7.85 | 2139.10 |
| 865 | 2025.07.01 11:58 | sell | 435 | 0.03 | 195.569 | 0.000 | 0.000 | ||
| 866 | 2025.07.01 11:58 | close | 427 | 0.01 | 196.357 | 0.000 | 0.000 | 5.04 | 2144.14 |
| 867 | 2025.07.01 11:58 | close | 435 | 0.01 | 196.357 | 0.000 | 0.000 | -7.85 | 2136.29 |
| 868 | 2025.07.01 11:58 | sell | 436 | 0.02 | 195.569 | 0.000 | 0.000 | ||
| 869 | 2025.07.01 11:58 | close | 426 | 0.02 | 196.357 | 0.000 | 0.000 | 4.29 | 2140.58 |
| 870 | 2025.07.01 11:58 | close | 436 | 0.01 | 196.357 | 0.000 | 0.000 | -7.85 | 2132.73 |
| 871 | 2025.07.01 11:58 | sell | 437 | 0.01 | 195.569 | 0.000 | 0.000 | ||
| 872 | 2025.07.01 15:42 | sell | 438 | 0.04 | 196.925 | 0.000 | 0.000 | ||
| 873 | 2025.07.01 18:21 | sell | 439 | 0.02 | 197.375 | 0.000 | 0.000 | ||
| 874 | 2025.07.02 12:14 | close | 439 | 0.02 | 196.640 | 0.000 | 0.000 | 8.95 | 2141.69 |
| 875 | 2025.07.02 12:14 | close | 437 | 0.01 | 196.640 | 0.000 | 0.000 | -9.83 | 2131.86 |
| 876 | 2025.07.03 12:46 | sell | 440 | 0.04 | 197.375 | 0.000 | 0.000 | ||
| 877 | 2025.07.03 14:01 | sell | 441 | 0.02 | 197.828 | 0.000 | 0.000 | ||
| 878 | 2025.07.04 03:31 | close | 441 | 0.02 | 197.374 | 0.000 | 0.000 | 5.39 | 2137.25 |
| 879 | 2025.07.04 03:31 | close | 424 | 0.01 | 197.374 | 0.000 | 0.000 | -11.25 | 2126.00 |
| 880 | 2025.07.04 03:31 | sell | 442 | 0.03 | 196.020 | 0.000 | 0.000 | ||
| 881 | 2025.07.07 01:10 | close | 440 | 0.04 | 196.924 | 0.000 | 0.000 | 9.99 | 2135.99 |
| 882 | 2025.07.07 01:10 | close | 442 | 0.01 | 196.924 | 0.000 | 0.000 | -8.58 | 2127.42 |
| 883 | 2025.07.07 01:10 | sell | 443 | 0.02 | 196.020 | 0.000 | 0.000 | ||
| 884 | 2025.07.07 02:45 | sell | 444 | 0.04 | 197.375 | 0.000 | 0.000 | ||
| 885 | 2025.07.07 09:55 | sell | 445 | 0.02 | 197.825 | 0.000 | 0.000 | ||
| 886 | 2025.07.07 12:20 | sell | 446 | 0.02 | 198.275 | 0.000 | 0.000 | ||
| 887 | 2025.07.07 14:17 | sell | 447 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 888 | 2025.07.08 00:57 | sell | 448 | 0.01 | 199.178 | 0.000 | 0.000 | ||
| 889 | 2025.07.08 10:35 | close | 448 | 0.01 | 198.726 | 0.000 | 0.000 | 2.86 | 2130.28 |
| 890 | 2025.07.08 10:35 | close | 443 | 0.01 | 198.726 | 0.000 | 0.000 | -20.17 | 2110.11 |
| 891 | 2025.07.08 10:35 | sell | 449 | 0.01 | 196.020 | 0.000 | 0.000 | ||
| 892 | 2025.07.08 14:44 | sell | 450 | 0.01 | 199.176 | 0.000 | 0.000 | ||
| 893 | 2025.07.09 03:00 | sell | 451 | 0.01 | 199.626 | 0.000 | 0.000 | ||
| 894 | 2025.08.01 13:30 | close | 451 | 0.01 | 196.962 | 0.000 | 0.000 | 12.40 | 2122.51 |
| 895 | 2025.08.01 13:30 | close | 449 | 0.01 | 196.962 | 0.000 | 0.000 | -13.64 | 2108.87 |
| 896 | 2025.08.01 13:30 | close | 450 | 0.01 | 196.964 | 0.000 | 0.000 | 9.36 | 2118.23 |
| 897 | 2025.08.01 13:30 | close | 425 | 0.01 | 196.964 | 0.000 | 0.000 | -10.62 | 2107.61 |
| 898 | 2025.08.01 13:30 | sell | 452 | 0.01 | 196.472 | 0.000 | 0.000 | ||
| 899 | 2025.08.01 13:48 | close | 447 | 0.01 | 196.686 | 0.000 | 0.000 | 8.09 | 2115.69 |
| 900 | 2025.08.01 13:48 | close | 452 | 0.01 | 196.686 | 0.000 | 0.000 | -8.86 | 2106.83 |
| 901 | 2025.08.01 13:48 | close | 446 | 0.02 | 196.687 | 0.000 | 0.000 | 10.45 | 2117.29 |
| 902 | 2025.08.01 13:48 | close | 438 | 0.02 | 196.687 | 0.000 | 0.000 | -8.78 | 2108.51 |
| 903 | 2025.08.01 13:48 | sell | 453 | 0.02 | 196.925 | 0.000 | 0.000 | ||
| 904 | 2025.08.08 08:54 | sell | 454 | 0.04 | 198.277 | 0.000 | 0.000 | ||
| 905 | 2025.08.08 11:09 | sell | 455 | 0.02 | 198.728 | 0.000 | 0.000 | ||
| 906 | 2025.08.10 21:20 | close | 455 | 0.02 | 198.201 | 0.000 | 0.000 | 6.67 | 2115.18 |
| 907 | 2025.08.10 21:20 | close | 453 | 0.01 | 198.201 | 0.000 | 0.000 | -15.22 | 2099.95 |
| 908 | 2025.08.10 21:20 | sell | 456 | 0.01 | 196.925 | 0.000 | 0.000 | ||
| 909 | 2025.08.11 06:00 | sell | 457 | 0.02 | 198.727 | 0.000 | 0.000 | ||
| 910 | 2025.08.12 00:17 | sell | 458 | 0.02 | 199.182 | 0.000 | 0.000 | ||
| 911 | 2025.08.12 08:27 | sell | 459 | 0.01 | 199.633 | 0.000 | 0.000 | ||
| 912 | 2025.08.13 11:06 | sell | 460 | 0.01 | 200.083 | 0.000 | 0.000 | ||
| 913 | 2025.09.15 10:54 | sell | 461 | 0.01 | 200.537 | 0.000 | 0.000 | ||
| 914 | 2025.09.18 08:39 | sell | 462 | 0.01 | 200.993 | 0.000 | 0.000 | ||
| 915 | 2025.09.21 21:10 | sell | 463 | 0.01 | 201.504 | 0.000 | 0.000 | ||
| 916 | 2025.10.02 10:28 | close | 463 | 0.01 | 197.850 | 0.000 | 0.000 | 20.81 | 2120.76 |
| 917 | 2025.10.02 10:28 | close | 456 | 0.01 | 197.850 | 0.000 | 0.000 | -22.83 | 2097.93 |
| 918 | 2025.10.02 10:28 | close | 462 | 0.01 | 197.851 | 0.000 | 0.000 | 17.39 | 2115.32 |
| 919 | 2025.10.02 10:28 | close | 444 | 0.01 | 197.851 | 0.000 | 0.000 | -18.91 | 2096.41 |
| 920 | 2025.10.02 10:28 | sell | 464 | 0.03 | 197.375 | 0.000 | 0.000 | ||
| 921 | 2025.10.02 10:28 | close | 461 | 0.01 | 197.850 | 0.000 | 0.000 | 13.62 | 2110.03 |
| 922 | 2025.10.02 10:28 | close | 464 | 0.01 | 197.850 | 0.000 | 0.000 | -18.91 | 2091.12 |
| 923 | 2025.10.02 10:28 | sell | 465 | 0.02 | 197.375 | 0.000 | 0.000 | ||
| 924 | 2025.10.02 10:28 | close | 460 | 0.01 | 197.851 | 0.000 | 0.000 | 4.84 | 2095.96 |
| 925 | 2025.10.02 10:28 | close | 465 | 0.01 | 197.851 | 0.000 | 0.000 | -18.91 | 2077.06 |
| 926 | 2025.10.02 10:28 | sell | 466 | 0.01 | 197.375 | 0.000 | 0.000 | ||
| 927 | 2025.10.05 21:04 | sell | 467 | 0.01 | 200.722 | 0.000 | 0.000 | ||
| 928 | 2025.10.06 00:31 | sell | 468 | 0.01 | 201.172 | 0.000 | 0.000 | ||
| 929 | 2025.10.06 02:30 | sell | 469 | 0.01 | 201.630 | 0.000 | 0.000 | ||
| 930 | 2025.10.06 04:40 | sell | 470 | 0.01 | 202.080 | 0.000 | 0.000 | ||
| 931 | 2025.10.06 17:57 | sell | 471 | 0.01 | 202.530 | 0.000 | 0.000 | ||
| 932 | 2025.10.07 00:15 | sell | 472 | 0.01 | 202.980 | 0.000 | 0.000 | ||
| 933 | 2025.10.07 16:40 | sell | 473 | 0.01 | 203.432 | 0.000 | 0.000 | ||
| 934 | 2025.10.07 18:20 | sell | 474 | 0.01 | 203.884 | 0.000 | 0.000 | ||
| 935 | 2025.10.08 00:07 | sell | 475 | 0.01 | 204.336 | 0.000 | 0.000 | ||
| 936 | 2025.10.08 08:55 | sell | 476 | 0.01 | 204.788 | 0.000 | 0.000 | ||
| 937 | 2025.10.08 10:40 | sell | 477 | 0.01 | 205.241 | 0.000 | 0.000 | ||
| 938 | 2025.11.05 01:01 | close | 477 | 0.01 | 199.454 | 0.000 | 0.000 | 31.64 | 2108.69 |
| 939 | 2025.11.05 01:01 | close | 466 | 0.01 | 199.454 | 0.000 | 0.000 | -34.77 | 2073.92 |
| 940 | 2025.11.05 01:01 | close | 476 | 0.01 | 199.456 | 0.000 | 0.000 | 28.76 | 2102.68 |
| 941 | 2025.11.05 01:01 | close | 445 | 0.01 | 199.456 | 0.000 | 0.000 | -31.93 | 2070.75 |
| 942 | 2025.11.05 01:01 | sell | 478 | 0.01 | 197.825 | 0.000 | 0.000 | ||
| 943 | 2025.11.05 01:21 | close | 475 | 0.01 | 199.195 | 0.000 | 0.000 | 27.55 | 2098.29 |
| 944 | 2025.11.05 01:21 | close | 478 | 0.01 | 199.195 | 0.000 | 0.000 | -30.28 | 2068.01 |
| 945 | 2025.11.05 01:21 | close | 474 | 0.01 | 199.196 | 0.000 | 0.000 | 24.50 | 2092.51 |
| 946 | 2025.11.05 01:21 | close | 454 | 0.01 | 199.196 | 0.000 | 0.000 | -21.36 | 2071.15 |
| 947 | 2025.11.05 01:21 | sell | 479 | 0.03 | 198.277 | 0.000 | 0.000 | ||
| 948 | 2025.11.05 01:21 | close | 473 | 0.01 | 199.197 | 0.000 | 0.000 | 21.64 | 2092.79 |
| 949 | 2025.11.05 01:21 | close | 479 | 0.01 | 199.197 | 0.000 | 0.000 | -21.36 | 2071.43 |
| 950 | 2025.11.05 01:21 | sell | 480 | 0.02 | 198.277 | 0.000 | 0.000 | ||
| 951 | 2025.11.05 01:21 | close | 472 | 0.01 | 199.197 | 0.000 | 0.000 | 18.77 | 2090.20 |
| 952 | 2025.11.05 01:21 | close | 480 | 0.01 | 199.197 | 0.000 | 0.000 | -21.36 | 2068.84 |
| 953 | 2025.11.05 01:21 | sell | 481 | 0.01 | 198.277 | 0.000 | 0.000 | ||
| 954 | 2025.11.10 08:34 | sell | 482 | 0.01 | 202.984 | 0.000 | 0.000 | ||
| 955 | 2025.11.12 08:07 | sell | 483 | 0.01 | 203.436 | 0.000 | 0.000 | ||
| 956 | 2025.11.13 16:57 | sell | 484 | 0.01 | 203.890 | 0.000 | 0.000 | ||
| 957 | 2025.11.17 15:10 | sell | 485 | 0.01 | 204.341 | 0.000 | 0.000 | ||
| 958 | 2025.11.19 10:40 | sell | 486 | 0.01 | 204.792 | 0.000 | 0.000 | ||
| 959 | 2025.11.19 14:57 | sell | 487 | 0.01 | 205.243 | 0.000 | 0.000 | ||
| 960 | 2025.11.20 05:07 | sell | 488 | 0.01 | 205.693 | 0.000 | 0.000 | ||
| 961 | 2025.11.20 13:43 | sell | 489 | 0.01 | 206.149 | 0.000 | 0.000 | ||
| 962 | 2025.11.20 14:27 | sell | 490 | 0.01 | 206.603 | 0.000 | 0.000 | ||
| 963 | 2025.11.26 15:20 | sell | 491 | 0.01 | 207.058 | 0.000 | 0.000 | ||
| 964 | 2025.12.08 14:38 | sell | 492 | 0.01 | 207.509 | 0.000 | 0.000 | ||
| 965 | 2025.12.09 05:07 | sell | 493 | 0.01 | 207.961 | 0.000 | 0.000 | ||
| 966 | 2025.12.09 08:25 | sell | 494 | 0.01 | 208.411 | 0.000 | 0.000 | ||
| 967 | 2025.12.09 16:24 | sell | 495 | 0.01 | 208.861 | 0.000 | 0.000 | ||
| 968 | 2025.12.19 07:50 | sell | 496 | 0.01 | 209.311 | 0.000 | 0.000 | ||
| 969 | 2025.12.19 08:25 | sell | 497 | 0.01 | 209.763 | 0.000 | 0.000 | ||
| 970 | 2025.12.19 09:52 | sell | 498 | 0.01 | 210.217 | 0.000 | 0.000 | ||
| 971 | 2025.12.19 17:07 | sell | 499 | 0.01 | 210.667 | 0.000 | 0.000 | ||
| 972 | 2025.12.22 07:34 | sell | 500 | 0.01 | 211.117 | 0.000 | 0.000 | ||
| 973 | 2025.12.22 12:02 | sell | 501 | 0.01 | 211.567 | 0.000 | 0.000 | ||
| 974 | 2025.12.31 21:58 | close at stop | 501 | 0.01 | 211.096 | 0.000 | 0.000 | 1.37 | 2070.21 |
| 975 | 2025.12.31 21:58 | close at stop | 500 | 0.01 | 211.096 | 0.000 | 0.000 | -1.48 | 2068.73 |
| 976 | 2025.12.31 21:58 | close at stop | 499 | 0.01 | 211.096 | 0.000 | 0.000 | -4.51 | 2064.23 |
| 977 | 2025.12.31 21:58 | close at stop | 498 | 0.01 | 211.096 | 0.000 | 0.000 | -7.36 | 2056.87 |
| 978 | 2025.12.31 21:58 | close at stop | 497 | 0.01 | 211.096 | 0.000 | 0.000 | -10.23 | 2046.65 |
| 979 | 2025.12.31 21:58 | close at stop | 496 | 0.01 | 211.096 | 0.000 | 0.000 | -13.09 | 2033.56 |
| 980 | 2025.12.31 21:58 | close at stop | 495 | 0.01 | 211.096 | 0.000 | 0.000 | -18.08 | 2015.48 |
| 981 | 2025.12.31 21:58 | close at stop | 494 | 0.01 | 211.096 | 0.000 | 0.000 | -20.93 | 1994.55 |
| 982 | 2025.12.31 21:58 | close at stop | 493 | 0.01 | 211.096 | 0.000 | 0.000 | -23.78 | 1970.77 |
| 983 | 2025.12.31 21:58 | close at stop | 492 | 0.01 | 211.096 | 0.000 | 0.000 | -26.82 | 1943.95 |
| 984 | 2025.12.31 21:58 | close at stop | 491 | 0.01 | 211.096 | 0.000 | 0.000 | -31.82 | 1912.13 |
| 985 | 2025.12.31 21:58 | close at stop | 490 | 0.01 | 211.096 | 0.000 | 0.000 | -35.42 | 1876.71 |
| 986 | 2025.12.31 21:58 | close at stop | 489 | 0.01 | 211.096 | 0.000 | 0.000 | -38.29 | 1838.43 |
| 987 | 2025.12.31 21:58 | close at stop | 488 | 0.01 | 211.096 | 0.000 | 0.000 | -41.18 | 1797.25 |
| 988 | 2025.12.31 21:58 | close at stop | 487 | 0.01 | 211.096 | 0.000 | 0.000 | -44.56 | 1752.69 |
| 989 | 2025.12.31 21:58 | close at stop | 486 | 0.01 | 211.096 | 0.000 | 0.000 | -47.41 | 1705.28 |
| 990 | 2025.12.31 21:58 | close at stop | 485 | 0.01 | 211.096 | 0.000 | 0.000 | -50.63 | 1654.65 |
| 991 | 2025.12.31 21:58 | close at stop | 484 | 0.01 | 211.096 | 0.000 | 0.000 | -53.84 | 1600.81 |
| 992 | 2025.12.31 21:58 | close at stop | 483 | 0.01 | 211.096 | 0.000 | 0.000 | -57.25 | 1543.56 |
| 993 | 2025.12.31 21:58 | close at stop | 482 | 0.01 | 211.096 | 0.000 | 0.000 | -60.47 | 1483.09 |
| 994 | 2025.12.31 21:58 | close at stop | 481 | 0.01 | 211.096 | 0.000 | 0.000 | -106.70 | 1376.38 |
| 995 | 2025.12.31 21:58 | close at stop | 471 | 0.01 | 211.096 | 0.000 | 0.000 | -69.60 | 1306.78 |
| 996 | 2025.12.31 21:58 | close at stop | 470 | 0.01 | 211.096 | 0.000 | 0.000 | -72.44 | 1234.34 |
| 997 | 2025.12.31 21:58 | close at stop | 469 | 0.01 | 211.096 | 0.000 | 0.000 | -75.29 | 1159.05 |
| 998 | 2025.12.31 21:58 | close at stop | 468 | 0.01 | 211.096 | 0.000 | 0.000 | -78.19 | 1080.86 |
| 999 | 2025.12.31 21:58 | close at stop | 467 | 0.01 | 211.096 | 0.000 | 0.000 | -81.22 | 999.64 |
| 1000 | 2025.12.31 21:58 | close at stop | 459 | 0.01 | 211.096 | 0.000 | 0.000 | -97.77 | 901.87 |
| 1001 | 2025.12.31 21:58 | close at stop | 458 | 0.02 | 211.096 | 0.000 | 0.000 | -201.22 | 700.65 |
| 1002 | 2025.12.31 21:58 | close at stop | 457 | 0.02 | 211.096 | 0.000 | 0.000 | -207.34 | 493.31 |